Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.400 4.400 4.400 0 +0.05(+1.15%)
Dec 29, 2016 4.400 4.500 4.350 4.350 27,281 -0.05(-1.14%)
Dec 28, 2016 4.600 4.600 4.350 4.400 70,494 -0.07(-1.68%)
Dec 27, 2016 4.350 4.600 4.350 4.475 76,572 +0.12(+2.87%)
Dec 23, 2016 4.350 4.350 4.350 0 -0.05(-1.14%)
Dec 22, 2016 4.350 4.400 4.350 4.400 106,915 +0.10(+2.33%)
Dec 21, 2016 4.150 4.350 4.150 4.300 186,623 +0.10(+2.38%)
Dec 20, 2016 4.234 4.250 4.150 4.200 6,258 +0.10(+2.44%)
Dec 19, 2016 4.300 4.300 4.100 4.100 8,833 -0.10(-2.38%)
Dec 16, 2016 4.150 4.200 4.150 4.200 65,857 +0.05(+1.20%)
Dec 15, 2016 4.284 4.284 4.150 4.150 6,473 -0.20(-4.60%)
Dec 14, 2016 4.250 4.350 4.250 4.350 3,217 +0.10(+2.35%)
Dec 13, 2016 4.200 4.300 4.150 4.250 4,157 +0.05(+1.19%)
Dec 12, 2016 4.300 4.350 4.200 4.200 7,568 +0.00(+0.00%)
Dec 09, 2016 4.550 4.550 4.200 4.200 18,247 -0.25(-5.62%)
Dec 08, 2016 4.500 4.500 4.350 4.450 28,300 +0.10(+2.30%)
Dec 07, 2016 4.250 4.350 4.250 4.350 29,253 +0.15(+3.57%)
Dec 06, 2016 4.200 4.300 4.050 4.200 24,229 -0.10(-2.33%)
Dec 05, 2016 4.250 4.350 4.100 4.300 27,914 +0.00(+0.00%)
Dec 02, 2016 4.350 4.400 4.250 4.300 5,740 -0.15(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.