Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.318 5.330 5.250 5.310 18,100 +0.01(+0.19%)
Dec 28, 2012 5.300 5.340 5.280 5.300 14,802 -0.01(-0.19%)
Dec 27, 2012 5.300 5.390 5.160 5.310 20,297 +0.00(+0.00%)
Dec 26, 2012 5.410 5.410 5.165 5.310 4,447 -0.19(-3.45%)
Dec 24, 2012 5.330 5.500 5.300 5.500 3,316 +0.15(+2.80%)
Dec 21, 2012 5.210 5.500 5.210 5.350 32,935 +0.07(+1.33%)
Dec 20, 2012 5.010 5.320 4.990 5.280 30,263 +0.27(+5.39%)
Dec 19, 2012 5.000 5.190 4.840 5.010 46,892 +0.21(+4.37%)
Dec 18, 2012 4.770 4.920 4.750 4.800 11,237 +0.11(+2.35%)
Dec 17, 2012 4.800 4.840 4.690 4.690 12,393 -0.12(-2.49%)
Dec 14, 2012 4.830 4.920 4.780 4.810 13,335 -0.04(-0.82%)
Dec 13, 2012 4.800 4.850 4.800 4.850 2,716 +0.06(+1.25%)
Dec 12, 2012 4.796 4.830 4.760 4.790 28,419 +0.04(+0.84%)
Dec 11, 2012 4.720 4.750 4.700 4.750 985 +0.02(+0.42%)
Dec 10, 2012 4.680 4.810 4.680 4.730 2,620 +0.02(+0.42%)
Dec 07, 2012 4.670 4.710 4.590 4.710 9,927 +0.10(+2.17%)
Dec 06, 2012 4.610 4.730 4.600 4.610 35,603 +0.00(+0.00%)
Dec 05, 2012 4.560 4.610 4.530 4.610 5,527 +0.06(+1.32%)
Dec 04, 2012 4.530 4.570 4.450 4.550 18,917 +0.00(+0.00%)
Nov 30, 2012 4.640 4.670 4.530 4.550 22,913 -0.12(-2.57%)
Nov 29, 2012 4.640 4.730 4.620 4.670 5,100 +0.00(+0.00%)
Nov 28, 2012 4.630 4.670 4.520 4.670 2,362 +0.02(+0.43%)
Nov 27, 2012 4.653 4.760 4.530 4.650 22,620 -0.05(-1.06%)
Nov 26, 2012 4.670 4.730 4.670 4.700 5,799 -0.03(-0.63%)
Nov 23, 2012 4.620 4.740 4.610 4.730 3,226 +0.10(+2.16%)
Nov 21, 2012 4.650 4.700 4.630 4.630 2,586 -0.07(-1.49%)
Nov 20, 2012 4.630 4.700 4.610 4.700 3,892 +0.06(+1.29%)
Nov 19, 2012 4.740 4.770 4.620 4.640 66,031 -0.05(-1.07%)
Nov 16, 2012 4.750 4.750 4.670 4.690 7,170 -0.07(-1.47%)
Nov 15, 2012 4.790 4.820 4.730 4.760 10,296 +0.06(+1.28%)
Nov 14, 2012 4.740 4.910 4.680 4.700 6,555 +0.00(+0.00%)
Nov 13, 2012 4.810 4.880 4.670 4.700 79,700 -0.18(-3.69%)
Nov 12, 2012 4.970 4.992 4.810 4.880 32,927 -0.11(-2.20%)
Nov 09, 2012 4.950 5.008 4.940 4.990 13,268 +0.06(+1.22%)
Nov 08, 2012 4.800 5.090 4.750 4.930 147,130 +0.16(+3.35%)
Nov 07, 2012 4.510 4.810 4.410 4.770 263,203 +0.31(+6.95%)
Nov 06, 2012 4.460 4.510 4.370 4.460 210,004 +0.08(+1.83%)
Nov 05, 2012 4.450 4.520 4.380 4.380 56,800 -0.12(-2.67%)
Nov 02, 2012 4.460 4.610 4.420 4.500 202,104 +0.01(+0.22%)
Nov 01, 2012 4.570 4.570 4.480 4.490 91,455 -0.06(-1.32%)
Oct 31, 2012 4.650 4.670 4.520 4.550 192,393 -0.10(-2.15%)
Oct 26, 2012 4.610 4.650 4.650 4.650 4,100 +0.00(+0.00%)
Oct 25, 2012 4.600 4.690 4.530 4.650 13,665 +0.03(+0.65%)
Oct 24, 2012 4.680 4.780 4.580 4.620 9,200 -0.08(-1.70%)
Oct 23, 2012 4.600 4.840 4.400 4.700 58,371 -0.31(-6.19%)
Oct 19, 2012 5.010 5.010 5.010 5.010 100 -0.03(-0.60%)
Oct 18, 2012 4.960 5.040 4.960 5.040 26,004 -0.01(-0.20%)
Oct 17, 2012 5.020 5.100 5.000 5.050 82,503 +0.04(+0.80%)
Oct 16, 2012 5.010 5.020 5.000 5.010 4,100 -0.05(-0.99%)
Oct 15, 2012 5.010 5.090 5.000 5.060 15,515 +0.06(+1.20%)
Oct 12, 2012 5.000 5.070 4.950 5.000 30,918 +0.00(+0.00%)
Oct 11, 2012 5.080 5.120 4.960 5.000 27,925 -0.01(-0.20%)
Oct 10, 2012 4.930 5.070 4.810 5.010 138,505 +0.15(+3.09%)
Oct 09, 2012 4.740 4.860 4.740 4.860 6,962 +0.06(+1.25%)
Oct 08, 2012 4.730 4.800 4.700 4.800 9,009 +0.10(+2.13%)
Oct 05, 2012 4.800 4.860 4.670 4.700 6,885 -0.12(-2.49%)
Oct 04, 2012 4.680 4.930 4.680 4.820 7,996 +0.12(+2.55%)
Oct 03, 2012 4.850 4.900 4.680 4.700 6,905 -0.10(-2.08%)
Oct 02, 2012 4.860 4.940 4.680 4.800 28,784 -0.09(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.