Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.800	2.940	2.750	2.840	29,700	+0.00(+0.00%)
Dec 28, 2018	2.790	2.880	2.790	2.840	15,700	+0.02(+0.71%)
Dec 27, 2018	2.840	2.840	2.790	2.820	2,057	-0.02(-0.70%)
Dec 26, 2018	2.950	2.950	2.790	2.840	4,762	-0.01(-0.35%)
Dec 24, 2018	2.940	2.990	2.750	2.850	17,200	-0.13(-4.36%)
Dec 21, 2018	3.000	3.020	2.940	2.980	7,000	-0.01(-0.33%)
Dec 20, 2018	2.950	3.000	2.950	2.990	2,434	+0.06(+1.87%)
Dec 19, 2018	2.860	2.950	2.860	2.935	6,135	+0.10(+3.35%)
Dec 18, 2018	2.740	2.840	2.740	2.840	50,058	+0.09(+3.27%)
Dec 17, 2018	2.871	2.871	2.740	2.750	22,813	-0.02(-0.72%)
Dec 14, 2018	2.800	2.920	2.770	2.770	6,600	-0.12(-4.15%)
Dec 13, 2018	2.940	2.960	2.875	2.890	17,859	-0.10(-3.34%)
Dec 12, 2018	2.960	3.000	2.900	2.990	3,261	+0.01(+0.34%)
Dec 11, 2018	3.080	3.080	2.930	2.980	2,018	-0.03(-1.00%)
Dec 10, 2018	3.290	3.290	2.970	3.010	4,101	-0.21(-6.52%)
Dec 07, 2018	3.010	3.300	2.950	3.220	10,600	+0.28(+9.52%)
Dec 06, 2018	2.920	3.000	2.810	2.940	4,987	-0.06(-2.00%)
Dec 04, 2018	2.880	3.040	2.880	3.000	2,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.