Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.400	3.470	3.390	3.440	2,689	+0.05(+1.47%)
Nov 26, 2014	3.260	3.390	3.390	3.390	70,000	+0.13(+3.99%)
Nov 25, 2014	3.410	3.530	3.210	3.260	96,398	-0.17(-4.96%)
Nov 24, 2014	3.590	3.590	3.420	3.430	46,727	-0.11(-3.11%)
Nov 21, 2014	3.380	3.580	3.370	3.540	23,346	+0.20(+5.99%)
Nov 20, 2014	3.340	3.530	3.320	3.340	19,839	-0.06(-1.76%)
Nov 19, 2014	3.340	3.400	3.280	3.400	22,133	+0.09(+2.72%)
Nov 18, 2014	3.360	3.420	3.300	3.310	17,127	-0.10(-2.93%)
Nov 17, 2014	3.360	3.410	3.300	3.410	25,568	+0.06(+1.79%)
Nov 14, 2014	3.340	3.450	3.320	3.350	76,397	+0.01(+0.30%)
Nov 13, 2014	3.500	3.600	3.320	3.340	91,839	-0.11(-3.19%)
Nov 12, 2014	3.500	3.650	3.450	3.450	33,124	-0.12(-3.36%)
Nov 11, 2014	3.594	3.630	3.520	3.570	33,229	+0.12(+3.48%)
Nov 10, 2014	3.450	3.500	3.400	3.450	22,856	+0.00(+0.00%)
Nov 07, 2014	3.560	3.560	3.450	3.450	24,761	-0.16(-4.43%)
Nov 06, 2014	3.670	3.680	3.600	3.610	10,864	+0.04(+1.12%)
Nov 05, 2014	3.710	3.710	3.570	3.570	6,480	-0.10(-2.72%)
Nov 04, 2014	3.650	3.679	3.600	3.670	7,418	+0.04(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.