Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.750 2.822 2.750 2.790 5,891 +0.04(+1.46%)
Oct 30, 2018 2.770 2.790 2.660 2.750 11,597 -0.03(-1.08%)
Oct 29, 2018 2.980 2.980 2.780 2.780 8,035 -0.23(-7.64%)
Oct 26, 2018 2.840 3.010 2.800 3.010 5,700 +0.14(+4.88%)
Oct 25, 2018 2.873 2.880 2.856 2.870 18,100 +0.01(+0.35%)
Oct 24, 2018 2.910 2.940 2.800 2.860 15,989 -0.08(-2.72%)
Oct 23, 2018 2.960 2.960 2.930 2.940 4,698 -0.02(-0.68%)
Oct 22, 2018 3.050 3.050 2.960 2.960 11,513 -0.01(-0.34%)
Oct 19, 2018 2.960 2.970 2.930 2.970 6,700 -0.01(-0.34%)
Oct 18, 2018 3.140 3.140 2.960 2.980 12,003 -0.19(-5.99%)
Oct 17, 2018 3.060 3.170 2.930 3.170 62,385 +0.11(+3.59%)
Oct 16, 2018 3.120 3.132 3.060 3.060 39,070 +0.01(+0.33%)
Oct 15, 2018 3.000 3.070 2.955 3.050 55,290 +0.01(+0.33%)
Oct 12, 2018 3.010 3.178 2.965 3.040 461,100 -0.52(-14.61%)
Oct 11, 2018 3.560 3.560 3.340 3.560 35,893 -0.01(-0.28%)
Oct 10, 2018 3.580 3.655 3.570 3.570 3,950 -0.09(-2.46%)
Oct 09, 2018 3.800 3.800 3.570 3.660 5,538 -0.11(-2.92%)
Oct 08, 2018 3.780 3.800 3.550 3.770 12,931 -0.04(-1.05%)
Oct 05, 2018 3.870 3.870 3.710 3.810 21,400 +0.05(+1.33%)
Oct 04, 2018 3.730 3.775 3.720 3.760 9,682 -0.10(-2.59%)
Oct 03, 2018 3.710 3.890 3.710 3.860 12,120 +0.19(+5.18%)
Oct 02, 2018 3.770 3.850 3.670 3.670 9,344 -0.13(-3.42%)
Oct 01, 2018 3.850 3.890 3.670 3.800 31,617 +0.00(+0.00%)
Sep 28, 2018 3.900 3.900 3.750 3.800 18,200 -0.20(-5.00%)
Sep 27, 2018 3.910 4.000 3.850 4.000 17,624 +0.05(+1.27%)
Sep 26, 2018 3.850 4.000 3.850 3.950 24,217 +0.10(+2.60%)
Sep 25, 2018 4.100 4.100 3.850 3.850 8,702 -0.20(-4.94%)
Sep 24, 2018 3.950 4.050 3.850 4.050 13,022 +0.10(+2.53%)
Sep 21, 2018 4.050 4.050 3.950 3.950 4,800 +0.00(+0.00%)
Sep 20, 2018 4.100 4.100 3.950 3.950 12,924 -0.05(-1.25%)
Sep 19, 2018 3.700 4.100 3.700 4.000 34,548 +0.35(+9.59%)
Sep 18, 2018 3.950 4.000 3.650 3.650 7,893 -0.20(-5.19%)
Sep 17, 2018 3.950 4.000 3.850 3.850 6,866 -0.15(-3.75%)
Sep 14, 2018 3.850 4.050 3.800 4.000 16,500 +0.10(+2.56%)
Sep 13, 2018 4.050 4.150 3.900 3.900 40,753 -0.25(-6.02%)
Sep 12, 2018 4.100 4.150 4.050 4.150 19,383 +0.00(+0.00%)
Sep 11, 2018 4.150 4.200 4.125 4.150 19,684 -0.05(-1.19%)
Sep 10, 2018 4.100 4.240 4.100 4.200 9,331 -0.02(-0.59%)
Sep 07, 2018 4.195 4.250 4.150 4.225 16,900 -0.03(-0.59%)
Sep 06, 2018 4.200 4.250 4.200 4.250 15,830 +0.10(+2.41%)
Sep 05, 2018 4.300 4.300 4.050 4.150 29,579 -0.15(-3.49%)
Sep 04, 2018 4.450 4.450 3.955 4.300 65,601 -0.11(-2.38%)
Aug 31, 2018 4.405 4.405 4.405 0 +0.16(+3.65%)
Aug 30, 2018 4.200 4.300 4.200 4.250 23,734 -0.03(-0.58%)
Aug 29, 2018 3.850 4.275 3.850 4.275 88,296 +0.40(+10.32%)
Aug 28, 2018 3.850 3.900 3.850 3.875 3,657 +0.08(+1.97%)
Aug 27, 2018 3.830 3.890 3.800 3.800 17,538 -0.12(-3.18%)
Aug 24, 2018 4.068 4.068 3.900 3.925 19,600 -0.19(-4.50%)
Aug 23, 2018 4.150 4.150 4.050 4.110 17,208 +0.01(+0.24%)
Aug 22, 2018 4.000 4.100 3.925 4.100 32,595 +0.10(+2.50%)
Aug 21, 2018 3.800 4.050 3.800 4.000 71,596 +0.20(+5.26%)
Aug 20, 2018 3.750 3.800 3.750 3.800 3,035 +0.05(+1.33%)
Aug 17, 2018 3.800 3.800 3.750 3.750 1,300 -0.05(-1.32%)
Aug 16, 2018 3.750 3.850 3.700 3.800 14,029 +0.00(+0.00%)
Aug 15, 2018 3.750 3.800 3.700 3.800 4,145 +0.00(+0.00%)
Aug 14, 2018 3.750 3.800 3.700 3.800 16,380 +0.07(+2.01%)
Aug 13, 2018 3.800 3.829 3.705 3.725 62,368 -0.10(-2.61%)
Aug 10, 2018 3.900 3.900 3.800 3.825 23,600 -0.02(-0.65%)
Aug 09, 2018 3.850 3.850 3.750 3.850 19,927 +0.05(+1.32%)
Aug 08, 2018 3.775 3.800 3.775 3.800 4,716 +0.05(+1.33%)
Aug 07, 2018 3.850 3.850 3.750 3.750 7,036 -0.10(-2.60%)
Aug 06, 2018 3.850 3.950 3.750 3.850 12,276 -0.02(-0.65%)
Aug 03, 2018 4.000 4.000 3.800 3.875 19,300 -0.02(-0.64%)
Aug 02, 2018 3.750 3.900 3.750 3.900 19,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.