Indicators

Liveperson Inc (NQ: LPSN )

0.7211 -0.0867 (-10.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.00	16.06	15.84	15.88	255,095	-0.12(-0.75%)
Apr 27, 2012	16.04	16.09	15.85	16.00	311,931	+0.04(+0.25%)
Apr 26, 2012	16.16	16.25	15.93	15.96	247,254	-0.17(-1.05%)
Apr 25, 2012	16.37	16.50	16.10	16.13	215,468	-0.01(-0.06%)
Apr 24, 2012	16.21	16.37	16.02	16.14	288,249	+0.00(+0.00%)
Apr 23, 2012	16.36	16.40	15.96	16.14	189,987	-0.39(-2.36%)
Apr 20, 2012	17.25	17.25	16.40	16.53	294,896	-0.42(-2.48%)
Apr 19, 2012	16.68	17.06	16.55	16.95	389,302	+0.35(+2.11%)
Apr 18, 2012	16.39	16.69	16.31	16.60	353,474	+0.06(+0.36%)
Apr 17, 2012	16.03	16.58	16.03	16.54	324,972	+0.71(+4.49%)
Apr 16, 2012	15.56	15.96	15.41	15.83	157,103	+0.29(+1.87%)
Apr 13, 2012	15.80	15.80	15.44	15.54	157,636	-0.37(-2.33%)
Apr 12, 2012	15.96	16.04	15.86	15.91	146,881	-0.07(-0.44%)
Apr 11, 2012	15.54	16.00	15.49	15.98	227,057	+0.57(+3.70%)
Apr 10, 2012	15.94	16.06	15.38	15.41	324,929	-0.53(-3.32%)
Apr 09, 2012	16.25	16.25	15.85	15.94	418,370	-0.55(-3.34%)
Apr 05, 2012	16.73	16.81	16.33	16.49	362,978	-0.36(-2.14%)
Apr 04, 2012	16.73	16.95	16.54	16.85	256,720	-0.05(-0.30%)
Apr 03, 2012	17.18	17.38	16.80	16.90	318,557	-0.25(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.