Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.170 2.500 2.170 2.440 7,400 +0.26(+11.93%)
May 28, 2020 2.180 2.180 2.180 2.180 905 -0.02(-0.91%)
May 26, 2020 2.200 2.200 2.200 0 -0.10(-4.35%)
May 22, 2020 2.300 2.300 2.300 2.300 300 +0.05(+2.22%)
May 21, 2020 2.250 2.250 2.250 2.250 1,300 -0.05(-2.17%)
May 20, 2020 2.300 2.300 2.300 2.300 300 +0.05(+2.22%)
May 19, 2020 2.250 2.250 2.250 2.250 500 -0.05(-2.17%)
May 18, 2020 2.300 2.300 2.300 2.300 300 +0.14(+6.48%)
May 15, 2020 2.160 2.160 2.160 2.160 300 -0.14(-6.09%)
May 13, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
May 12, 2020 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
May 11, 2020 2.300 2.300 2.300 2.300 1,200 +0.00(+0.00%)
May 08, 2020 2.250 2.300 2.250 2.300 500 +0.05(+2.22%)
May 07, 2020 2.250 2.250 2.250 2.250 800 -0.06(-2.60%)
May 06, 2020 2.310 2.310 2.310 2.310 900 +0.01(+0.43%)
May 05, 2020 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
May 01, 2020 2.300 2.300 2.300 0 -0.05(-2.13%)
Apr 30, 2020 2.300 2.350 2.160 2.350 3,204 +0.00(+0.00%)
Apr 24, 2020 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 22, 2020 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 21, 2020 2.310 2.350 2.300 2.350 1,700 +0.01(+0.43%)
Apr 20, 2020 2.490 2.490 2.300 2.340 4,000 -0.15(-6.02%)
Apr 17, 2020 2.310 2.490 2.260 2.490 5,700 -0.01(-0.40%)
Apr 16, 2020 2.510 2.520 2.300 2.500 2,296 -0.03(-1.19%)
Apr 15, 2020 2.670 2.670 2.530 2.530 1,441 -0.25(-8.99%)
Apr 14, 2020 2.780 2.780 2.780 2.780 1,300 +0.00(+0.00%)
Apr 13, 2020 3.000 3.000 2.780 2.780 200 +0.29(+11.65%)
Apr 09, 2020 2.520 2.550 2.400 2.490 4,800 -0.31(-11.07%)
Apr 08, 2020 2.800 2.800 2.800 2.800 1,325 -0.18(-6.04%)
Apr 07, 2020 2.870 3.090 2.800 2.980 2,283 +0.03(+1.02%)
Apr 06, 2020 2.730 3.080 2.730 2.950 14,081 +0.22(+8.06%)
Apr 03, 2020 2.400 2.730 2.400 2.730 800 +0.13(+5.00%)
Apr 02, 2020 2.600 2.600 2.600 2.600 100 +0.10(+4.00%)
Apr 01, 2020 2.250 2.500 2.250 2.500 1,400 -0.14(-5.30%)
Mar 31, 2020 2.340 2.640 2.120 2.640 3,997 +0.10(+3.94%)
Mar 30, 2020 2.340 2.540 2.326 2.540 1,400 +0.20(+8.55%)
Mar 27, 2020 2.330 2.340 2.330 2.340 500 +0.06(+2.63%)
Mar 26, 2020 2.100 2.280 2.060 2.280 5,300 +0.23(+11.21%)
Mar 25, 2020 1.750 2.050 1.250 2.050 2,400 +0.10(+5.13%)
Mar 24, 2020 1.500 2.100 1.500 1.950 13,828 +0.15(+8.33%)
Mar 23, 2020 1.510 1.800 1.510 1.800 2,500 -0.09(-4.76%)
Mar 20, 2020 1.890 1.900 1.890 1.890 2,000 -0.01(-0.53%)
Mar 19, 2020 1.350 1.900 1.350 1.900 800 +0.05(+2.70%)
Mar 18, 2020 1.900 1.900 1.020 1.850 19,880 -0.15(-7.50%)
Mar 13, 2020 2.000 2.000 2.000 0 -0.02(-0.99%)
Mar 12, 2020 1.960 2.070 1.950 2.020 8,666 -0.17(-7.76%)
Mar 11, 2020 2.080 2.190 2.030 2.190 3,967 -0.04(-1.79%)
Mar 10, 2020 2.230 2.230 2.230 2.230 145 +0.08(+3.72%)
Mar 09, 2020 2.150 2.195 1.960 2.150 3,500 -0.10(-4.44%)
Mar 06, 2020 2.250 2.250 2.250 2.250 1,000 -0.03(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.