Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.9700 1.150 0.9700 1.120 31,000 +0.06(+5.66%)
May 30, 2012 1.060 1.060 0.9700 1.060 11,645 -0.02(-1.85%)
May 29, 2012 1.080 1.080 1.080 1.080 6,000 +0.00(+0.00%)
May 24, 2012 1.080 1.080 1.080 0 +0.01(+0.93%)
May 23, 2012 1.070 1.070 1.070 1.070 10,000 +0.01(+0.94%)
May 22, 2012 1.040 1.060 1.040 1.060 4,800 +0.02(+1.92%)
May 21, 2012 1.060 1.060 1.040 1.040 4,000 -0.03(-2.80%)
May 17, 2012 1.070 1.070 1.070 0 +0.03(+2.88%)
May 16, 2012 1.010 1.040 1.000 1.040 12,377 +0.00(+0.00%)
May 14, 2012 1.040 1.040 1.040 0 +0.09(+9.47%)
May 11, 2012 0.9000 0.9500 0.9000 0.9500 12,500 +0.04(+4.40%)
May 10, 2012 1.000 1.000 0.9100 0.9100 11,179 -0.09(-9.00%)
May 09, 2012 0.9300 1.000 0.7700 1.000 49,000 +0.11(+12.36%)
May 08, 2012 0.8900 0.8900 0.8900 0.8900 1,000 -0.06(-6.32%)
May 07, 2012 0.9500 0.9500 0.9500 0.9500 2,700 +0.04(+4.40%)
May 04, 2012 0.9100 0.9500 0.8600 0.9100 10,200 -0.04(-4.21%)
May 03, 2012 0.9500 0.9500 0.9500 0.9500 400 -0.00(-0.08%)
May 01, 2012 0.9508 0.9508 0.9508 0 -0.09(-8.58%)
Apr 30, 2012 0.9800 1.050 0.9700 1.040 36,800 +0.06(+6.12%)
Apr 27, 2012 0.9800 0.9800 0.9800 0.9800 1,678 +0.03(+3.16%)
Apr 26, 2012 0.9600 0.9800 0.9500 0.9500 16,200 -0.01(-1.04%)
Apr 24, 2012 0.9600 0.9600 0.9600 0 +0.02(+2.13%)
Apr 23, 2012 0.9400 0.9400 0.9400 0.9400 3,000 +0.02(+2.17%)
Apr 20, 2012 0.8400 0.9200 0.8400 0.9200 1,145 +0.02(+2.22%)
Apr 19, 2012 0.9000 0.9000 0.9000 0.9000 8,000 +0.00(+0.00%)
Apr 18, 2012 0.8400 0.9000 0.8400 0.9000 13,605 +0.06(+7.14%)
Apr 17, 2012 0.9000 0.9800 0.8400 0.8400 9,425 +0.04(+5.00%)
Apr 16, 2012 0.9300 0.9300 0.8000 0.8000 16,200 -0.10(-11.11%)
Apr 13, 2012 0.8300 0.9000 0.8300 0.9000 2,800 -0.05(-5.26%)
Apr 11, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 10, 2012 0.9800 0.9800 0.9500 0.9500 850 +0.10(+11.76%)
Apr 09, 2012 0.8600 0.9200 0.8500 0.8500 40,200 -0.12(-12.37%)
Apr 05, 2012 0.7600 0.9700 0.7500 0.9700 66,400 +0.00(+0.00%)
Apr 03, 2012 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Mar 29, 2012 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Mar 28, 2012 0.9600 0.9700 0.9600 0.9700 15,000 +0.05(+5.43%)
Mar 27, 2012 0.9200 0.9200 0.9200 0.9200 4,600 -0.07(-7.07%)
Mar 26, 2012 0.9200 0.9900 0.9200 0.9900 3,117 +0.05(+5.32%)
Mar 23, 2012 0.9400 0.9400 0.9400 0.9400 23,500 -0.01(-1.05%)
Mar 22, 2012 0.9400 0.9500 0.9400 0.9500 2,145 -0.04(-3.55%)
Mar 21, 2012 0.9600 0.9900 0.9600 0.9850 14,080 +0.05(+4.79%)
Mar 20, 2012 0.9600 0.9600 0.9100 0.9400 17,500 -0.02(-2.08%)
Mar 19, 2012 0.9600 0.9600 0.9600 0.9600 200 +0.00(+0.00%)
Mar 16, 2012 0.8950 0.9600 0.8950 0.9600 3,100 +0.08(+9.09%)
Mar 15, 2012 0.8950 0.8950 0.8800 0.8800 2,589 -0.02(-1.68%)
Mar 14, 2012 0.9100 0.9100 0.8800 0.8950 23,600 -0.06(-6.77%)
Mar 13, 2012 0.9100 0.9600 0.9000 0.9600 7,420 -0.01(-1.03%)
Mar 12, 2012 0.9900 0.9900 0.9700 0.9700 583 +0.07(+7.78%)
Mar 09, 2012 0.9000 0.9000 0.9000 0.9000 1,300 -0.09(-9.09%)
Mar 08, 2012 0.9100 0.9900 0.9100 0.9900 14,100 +0.09(+10.00%)
Mar 07, 2012 0.9500 0.9500 0.9000 0.9000 22,500 -0.10(-10.00%)
Mar 06, 2012 1.000 1.000 1.000 1.000 8,000 +0.00(+0.00%)
Mar 05, 2012 0.9200 1.020 0.9200 1.000 42,350 +0.09(+9.89%)
Mar 02, 2012 0.8900 0.9100 0.8900 0.9100 5,500 -0.04(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.