Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thai Airways International Public Co. Ltd (OP: TAWNF )

0.0087 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0081 0 +0.00(+1.25%)
Feb 27, 2024 0.0080 0.0080 0.0080 0.0080 2,026 +0.00(+0.00%)
Feb 26, 2024 0.0080 0.0080 0.0080 0.0080 4,813 +0.00(+1.27%)
Feb 23, 2024 0.0077 0.0079 0.0077 0.0079 12,700 +0.00(+2.60%)
Feb 22, 2024 0.0080 0.0080 0.0077 0.0077 9,650 +0.00(+0.00%)
Feb 20, 2024 0.0077 0 +0.00(+1.32%)
Feb 16, 2024 0.0076 0.0076 0.0076 0.0076 21,000 -0.00(-24.00%)
Feb 15, 2024 0.0100 0.0100 0.0100 0.0100 829 +0.00(+0.00%)
Feb 13, 2024 0.0100 0 +0.00(+31.58%)
Feb 12, 2024 0.0076 0.0076 0.0076 0.0076 42,580 -0.00(-24.00%)
Feb 09, 2024 0.0100 0.0100 0.0100 0.0100 700 +0.00(+31.58%)
Feb 08, 2024 0.0076 0.0100 0.0076 0.0076 31,320 +0.00(+0.00%)
Feb 07, 2024 0.0100 0.0100 0.0030 0.0076 141,580 +0.00(+0.00%)
Feb 06, 2024 0.0076 0.0076 0.0076 0.0076 100,620 +0.00(+0.00%)
Feb 05, 2024 0.0076 0.0353 0.0030 0.0076 361,149 +0.00(+0.00%)
Feb 02, 2024 0.0076 0.0076 0.0076 0.0076 4,000 +0.00(+0.00%)
Feb 01, 2024 0.0076 0.0076 0.0076 0.0076 1,058,920 +0.00(+0.00%)
Jan 31, 2024 0.0076 0.0076 0.0076 0.0076 4,796 +0.00(+0.00%)
Jan 30, 2024 0.0076 0.0076 0.0076 0.0076 13,600 +0.00(+0.00%)
Jan 29, 2024 0.0076 0.0100 0.0076 0.0076 793,506 -0.00(-1.30%)
Jan 25, 2024 0.0077 0 +0.00(+1.32%)
Jan 24, 2024 0.0076 0.0076 0.0076 0.0076 12,350 +0.00(+0.00%)
Jan 23, 2024 0.0076 0.0078 0.0076 0.0076 10,750 -0.00(-6.17%)
Jan 18, 2024 0.0081 0 -0.00(-19.00%)
Jan 17, 2024 0.0100 0.0100 0.0100 0.0100 350 +0.00(+31.58%)
Jan 16, 2024 0.0076 0.0100 0.0076 0.0076 11,250 -0.00(-24.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 1,475 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 720 +0.00(+0.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 781 +0.00(+31.58%)
Jan 09, 2024 0.0100 0.0100 0.0076 0.0076 13,621 -0.00(-24.00%)
Jan 05, 2024 0.0100 1,500 +0.00(+33.33%)
Jan 04, 2024 0.0075 0.0075 0.0075 0.0075 12,800 -0.00(-25.00%)
Jan 03, 2024 0.0100 0.0100 0.0075 0.0100 4,089 +0.00(+33.33%)
Jan 02, 2024 0.0073 0.0075 0.0073 0.0075 44,350 +0.00(+1.35%)
Dec 29, 2023 0.0073 0.0074 0.0072 0.0074 46,432 +0.00(+2.78%)
Dec 28, 2023 0.0070 0.0100 0.0070 0.0072 166,333 +0.00(+2.86%)
Dec 27, 2023 0.0060 0.0070 0.0060 0.0070 11,600 -0.00(-30.00%)
Dec 26, 2023 0.0060 0.0100 0.0060 0.0100 4,750 +0.00(+66.67%)
Dec 22, 2023 0.0058 0.0060 0.0058 0.0060 188,779 +0.00(+3.45%)
Dec 21, 2023 0.0058 0.0058 0.0058 0.0058 62,620 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0100 0.0058 0.0058 55,300 -0.00(-42.00%)
Dec 19, 2023 0.0058 0.0100 0.0058 0.0100 64,670 +0.00(+72.41%)
Dec 18, 2023 0.0058 0.0058 0.0058 0.0058 5,112 -0.00(-42.00%)
Dec 15, 2023 0.0060 0.0100 0.0058 0.0100 5,100 +0.00(+72.41%)
Dec 14, 2023 0.0058 0.0100 0.0058 0.0058 13,475 +0.00(+0.00%)
Dec 13, 2023 0.0070 0.0070 0.0058 0.0058 65,154 -0.00(-17.14%)
Dec 12, 2023 0.0070 0.0070 0.0070 0.0070 1,339 -0.00(-30.69%)
Dec 11, 2023 0.0101 0.0101 0.0058 0.0101 79,805 +0.00(+77.19%)
Dec 08, 2023 0.0057 0.0057 0.0057 0.0057 16,311 +0.00(+0.00%)
Dec 07, 2023 0.0056 0.0057 0.0056 0.0057 36,800 +0.00(+3.64%)
Dec 06, 2023 0.0056 0.0056 0.0055 0.0055 22,227 -0.00(-1.79%)
Dec 05, 2023 0.0055 0.0056 0.0055 0.0056 26,700 +0.00(+1.82%)
Dec 04, 2023 0.0050 0.0100 0.0050 0.0055 11,886 -0.00(-45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.