Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0025 0.0026 0.0023 0.0025 20,836,900 +0.00(+0.00%)
Apr 29, 2021 0.0024 0.0029 0.0023 0.0025 141,120,368 +0.00(+4.17%)
Apr 28, 2021 0.0022 0.0028 0.0020 0.0024 164,304,224 +0.00(+9.09%)
Apr 27, 2021 0.0020 0.0024 0.0020 0.0022 32,591,334 -0.00(-4.35%)
Apr 26, 2021 0.0023 0.0026 0.0020 0.0023 35,637,236 -0.00(-4.17%)
Apr 23, 2021 0.0024 0.0028 0.0022 0.0024 55,763,500 +0.00(+14.29%)
Apr 22, 2021 0.0022 0.0024 0.0019 0.0021 40,746,996 -0.00(-4.55%)
Apr 21, 2021 0.0021 0.0023 0.0019 0.0022 16,711,914 +0.00(+0.00%)
Apr 20, 2021 0.0023 0.0023 0.0018 0.0022 39,138,336 +0.00(+0.00%)
Apr 19, 2021 0.0027 0.0030 0.0020 0.0022 27,430,034 -0.00(-12.00%)
Apr 16, 2021 0.0024 0.0028 0.0023 0.0025 74,057,200 -0.00(-3.85%)
Apr 15, 2021 0.0027 0.0029 0.0024 0.0026 51,189,504 -0.00(-7.14%)
Apr 14, 2021 0.0028 0.0031 0.0027 0.0028 33,408,528 +0.00(+3.70%)
Apr 13, 2021 0.0033 0.0038 0.0027 0.0027 176,723,984 -0.00(-15.62%)
Apr 12, 2021 0.0032 0.0034 0.0030 0.0032 25,457,500 -0.00(-3.03%)
Apr 09, 2021 0.0036 0.0038 0.0030 0.0033 105,905,600 -0.00(-8.33%)
Apr 08, 2021 0.0039 0.0039 0.0034 0.0036 56,014,076 -0.00(-5.26%)
Apr 07, 2021 0.0037 0.0043 0.0035 0.0038 358,716,448 +0.00(+11.76%)
Apr 06, 2021 0.0032 0.0035 0.0032 0.0034 49,923,552 +0.00(+6.25%)
Apr 05, 2021 0.0036 0.0036 0.0032 0.0032 31,643,868 -0.00(-8.57%)
Apr 01, 2021 0.0034 0.0037 0.0033 0.0035 32,380,100 +0.00(+2.94%)
Mar 31, 2021 0.0033 0.0038 0.0033 0.0034 62,411,844 +0.00(+0.00%)
Mar 30, 2021 0.0032 0.0035 0.0031 0.0034 23,961,802 +0.00(+0.00%)
Mar 29, 2021 0.0034 0.0036 0.0032 0.0034 30,179,468 +0.00(+0.00%)
Mar 26, 2021 0.0033 0.0036 0.0031 0.0034 44,154,704 +0.00(+3.03%)
Mar 25, 2021 0.0032 0.0037 0.0031 0.0033 84,449,448 +0.00(+0.00%)
Mar 24, 2021 0.0036 0.0037 0.0032 0.0033 52,983,388 -0.00(-5.71%)
Mar 23, 2021 0.0039 0.0039 0.0032 0.0035 98,216,456 -0.00(-5.41%)
Mar 22, 2021 0.0036 0.0040 0.0035 0.0037 55,266,704 +0.00(+0.00%)
Mar 19, 2021 0.0038 0.0040 0.0035 0.0037 46,091,700 -0.00(-5.13%)
Mar 18, 2021 0.0039 0.0040 0.0036 0.0039 27,376,472 +0.00(+0.00%)
Mar 17, 2021 0.0040 0.0042 0.0037 0.0039 36,484,616 -0.00(-4.88%)
Mar 16, 2021 0.0041 0.0043 0.0036 0.0041 74,482,176 +0.00(+2.50%)
Mar 15, 2021 0.0043 0.0044 0.0035 0.0040 51,134,068 +0.00(+0.00%)
Mar 12, 2021 0.0040 0.0046 0.0039 0.0040 152,950,000 -0.00(-6.98%)
Mar 11, 2021 0.0055 0.0055 0.0039 0.0043 304,629,248 -0.00(-8.51%)
Mar 10, 2021 0.0040 0.0047 0.0034 0.0047 113,549,440 +0.00(+20.51%)
Mar 09, 2021 0.0038 0.0040 0.0033 0.0039 36,094,068 +0.00(+0.00%)
Mar 08, 2021 0.0042 0.0045 0.0035 0.0039 18,774,232 -0.00(-2.50%)
Mar 05, 2021 0.0040 0.0042 0.0033 0.0040 33,483,200 +0.00(+5.26%)
Mar 04, 2021 0.0043 0.0048 0.0028 0.0038 184,179,920 -0.00(-5.00%)
Mar 03, 2021 0.0039 0.0043 0.0036 0.0040 47,351,968 -0.00(-6.98%)
Mar 02, 2021 0.0047 0.0047 0.0040 0.0043 25,355,522 -0.00(-6.52%)
Mar 01, 2021 0.0042 0.0050 0.0040 0.0046 84,770,224 +0.00(+12.20%)
Feb 26, 2021 0.0041 0.0047 0.0036 0.0041 81,553,400 +0.00(+2.50%)
Feb 25, 2021 0.0036 0.0041 0.0033 0.0040 51,345,504 +0.00(+11.11%)
Feb 24, 2021 0.0034 0.0038 0.0032 0.0036 25,084,466 +0.00(+5.88%)
Feb 23, 2021 0.0039 0.0043 0.0026 0.0034 49,209,208 -0.00(-15.00%)
Feb 22, 2021 0.0040 0.0045 0.0035 0.0040 55,712,696 +0.00(+0.00%)
Feb 19, 2021 0.0038 0.0048 0.0028 0.0040 120,284,800 +0.00(+8.11%)
Feb 18, 2021 0.0043 0.0045 0.0034 0.0037 53,569,560 -0.00(-11.90%)
Feb 17, 2021 0.0045 0.0046 0.0040 0.0042 43,193,224 -0.00(-6.67%)
Feb 16, 2021 0.0046 0.0050 0.0040 0.0045 59,073,952 +0.00(+0.00%)
Feb 12, 2021 0.0049 0.0052 0.0038 0.0045 92,532,496 -0.00(-2.17%)
Feb 11, 2021 0.0040 0.0061 0.0038 0.0046 174,796,192 +0.00(+21.05%)
Feb 10, 2021 0.0036 0.0045 0.0031 0.0038 136,644,480 +0.00(+18.75%)
Feb 09, 2021 0.0023 0.0035 0.0018 0.0032 224,956,128 +0.00(+39.13%)
Feb 08, 2021 0.0024 0.0025 0.0018 0.0023 138,205,696 +0.00(+4.55%)
Feb 05, 2021 0.0021 0.0024 0.0020 0.0022 77,352,600 +0.00(+10.00%)
Feb 04, 2021 0.0017 0.0021 0.0016 0.0020 59,717,592 +0.00(+17.65%)
Feb 03, 2021 0.0016 0.0017 0.0014 0.0017 47,926,832 +0.00(+6.25%)
Feb 02, 2021 0.0014 0.0016 0.0014 0.0016 23,621,822 +0.00(+0.00%)
Feb 01, 2021 0.0016 0.0017 0.0014 0.0016 37,950,624 +0.00(+0.00%)
Jan 29, 2021 0.0016 0.0017 0.0014 0.0016 82,157,400 +0.00(+6.67%)
Jan 28, 2021 0.0025 0.0025 0.0011 0.0015 196,095,456 -0.00(-25.00%)
Jan 27, 2021 0.0026 0.0026 0.0017 0.0020 78,974,000 -0.00(-9.09%)
Jan 26, 2021 0.0023 0.0025 0.0020 0.0022 126,671,536 +0.00(+0.00%)
Jan 25, 2021 0.0016 0.0023 0.0016 0.0022 206,356,224 +0.00(+37.50%)
Jan 22, 2021 0.0017 0.0017 0.0014 0.0016 55,795,700 +0.00(+0.00%)
Jan 21, 2021 0.0019 0.0020 0.0014 0.0016 138,868,832 -0.00(-15.79%)
Jan 20, 2021 0.0014 0.0021 0.0013 0.0019 311,588,832 +0.00(+35.71%)
Jan 19, 2021 0.0012 0.0016 0.0011 0.0014 224,770,448 +0.00(+7.69%)
Jan 15, 2021 0.0012 0.0013 0.0011 0.0013 53,697,400 +0.00(+8.33%)
Jan 14, 2021 0.0012 0.0012 0.0011 0.0012 19,972,568 +0.00(+0.00%)
Jan 13, 2021 0.0012 0.0013 0.0010 0.0012 26,943,896 +0.00(+0.00%)
Jan 12, 2021 0.0011 0.0012 0.0010 0.0012 32,482,740 +0.00(+0.00%)
Jan 11, 2021 0.0012 0.0012 0.0011 0.0012 48,706,808 +0.00(+0.00%)
Jan 08, 2021 0.0013 0.0014 0.0011 0.0012 68,963,200 -0.00(-7.69%)
Jan 07, 2021 0.0011 0.0014 0.0010 0.0013 149,794,528 +0.00(+18.18%)
Jan 06, 2021 0.0013 0.0014 0.0010 0.0011 135,034,464 -0.00(-15.38%)
Jan 05, 2021 0.0015 0.0015 0.0011 0.0013 85,879,168 -0.00(-7.14%)
Jan 04, 2021 0.0010 0.0016 0.0009 0.0014 290,323,264 +0.00(+55.56%)
Dec 31, 2020 0.0009 0.0009 0.0009 57,526,552 -0.00(-18.18%)
Dec 30, 2020 0.0011 0.0011 0.0009 0.0011 57,526,552 +0.00(+0.00%)
Dec 29, 2020 0.0010 0.0012 0.0009 0.0011 42,205,080 -0.00(-8.33%)
Dec 28, 2020 0.0011 0.0012 0.0010 0.0012 76,965,280 +0.00(+9.09%)
Dec 24, 2020 0.0012 0.0012 0.0010 0.0011 19,463,400 +0.00(+0.00%)
Dec 23, 2020 0.0011 0.0013 0.0010 0.0011 90,563,280 -0.00(-8.33%)
Dec 22, 2020 0.0014 0.0014 0.0011 0.0012 63,486,188 -0.00(-14.29%)
Dec 21, 2020 0.0016 0.0016 0.0012 0.0014 93,185,568 -0.00(-12.50%)
Dec 18, 2020 0.0015 0.0016 0.0012 0.0016 133,618,400 +0.00(+14.29%)
Dec 17, 2020 0.0014 0.0016 0.0012 0.0014 116,946,960 +0.00(+0.00%)
Dec 16, 2020 0.0014 0.0016 0.0010 0.0014 211,703,872 +0.00(+0.00%)
Dec 15, 2020 0.0014 0.0018 0.0012 0.0014 423,916,704 +0.00(+0.00%)
Dec 14, 2020 0.0013 0.0015 0.0010 0.0014 189,868,992 +0.00(+16.67%)
Dec 11, 2020 0.0011 0.0012 0.0008 0.0012 176,695,520 +0.00(+20.00%)
Dec 10, 2020 0.0010 0.0012 0.0009 0.0010 187,807,424 +0.00(+0.00%)
Dec 09, 2020 0.0009 0.0010 0.0008 0.0010 155,801,696 +0.00(+0.00%)
Dec 08, 2020 0.0012 0.0012 0.0009 0.0010 265,945,120 -0.00(-9.09%)
Dec 07, 2020 0.0015 0.0018 0.0010 0.0011 416,598,272 -0.00(-21.43%)
Dec 04, 2020 0.0013 0.0016 0.0009 0.0014 389,411,392 +0.00(+27.27%)
Dec 03, 2020 0.0012 0.0014 0.0009 0.0011 203,340,896 -0.00(-8.33%)
Dec 02, 2020 0.0012 0.0014 0.0009 0.0012 123,760,440 +0.00(+0.00%)
Dec 01, 2020 0.0009 0.0012 0.0007 0.0012 155,277,168 +0.00(+33.33%)
Nov 30, 2020 0.0007 0.0009 0.0006 0.0009 157,920,272 +0.00(+28.57%)
Nov 27, 2020 0.0007 0.0007 0.0005 0.0007 132,325,400 +0.00(+0.00%)
Nov 25, 2020 0.0008 0.0008 0.0006 0.0007 87,879,408 -0.00(-12.50%)
Nov 24, 2020 0.0007 0.0008 0.0006 0.0008 52,614,504 +0.00(+14.29%)
Nov 23, 2020 0.0007 0.0007 0.0006 0.0007 94,025,504 +0.00(+0.00%)
Nov 20, 2020 0.0007 0.0007 0.0005 0.0007 35,408,000 +0.00(+0.00%)
Nov 19, 2020 0.0006 0.0007 0.0005 0.0007 116,650,896 +0.00(+16.67%)
Nov 18, 2020 0.0007 0.0007 0.0005 0.0006 138,991,520 -0.00(-14.29%)
Nov 17, 2020 0.0005 0.0008 0.0005 0.0007 384,337,280 +0.00(+40.00%)
Nov 16, 2020 0.0005 0.0006 0.0004 0.0005 155,861,056 +0.00(+0.00%)
Nov 13, 2020 0.0004 0.0005 0.0004 0.0005 35,264,000 +0.00(+25.00%)
Nov 12, 2020 0.0004 0.0004 0.0003 0.0004 1,907,474 +0.00(+0.00%)
Nov 11, 2020 0.0003 0.0004 0.0003 0.0004 6,780,000 +0.00(+0.00%)
Nov 10, 2020 0.0003 0.0004 0.0003 0.0004 1,615,000 +0.00(+0.00%)
Nov 09, 2020 0.0004 0.0004 0.0003 0.0004 3,031,311 +0.00(+0.00%)
Nov 06, 2020 0.0004 0.0005 0.0004 0.0004 42,340,600 -0.00(-20.00%)
Nov 05, 2020 0.0004 0.0005 0.0004 0.0005 39,359,248 +0.00(+0.00%)
Nov 04, 2020 0.0005 0.0006 0.0004 0.0005 107,283,616 +0.00(+0.00%)
Nov 03, 2020 0.0005 0.0005 0.0004 0.0005 8,100,000 +0.00(+0.00%)
Nov 02, 2020 0.0005 0.0005 0.0004 0.0005 22,216,398 +0.00(+0.00%)
Oct 30, 2020 0.0005 0.0005 0.0004 0.0005 17,386,700 +0.00(+0.00%)
Oct 29, 2020 0.0005 0.0006 0.0004 0.0005 25,451,398 +0.00(+0.00%)
Oct 28, 2020 0.0006 0.0006 0.0004 0.0005 69,612,600 -0.00(-16.67%)
Oct 27, 2020 0.0005 0.0006 0.0004 0.0006 415,323,008 +0.00(+0.00%)
Oct 26, 2020 0.0005 0.0006 0.0004 0.0006 96,071,296 +0.00(+20.00%)
Oct 23, 2020 0.0005 0.0005 0.0004 0.0005 44,380,000 +0.00(+25.00%)
Oct 22, 2020 0.0004 0.0004 0.0003 0.0004 598,500 +0.00(+0.00%)
Oct 21, 2020 0.0004 0.0005 0.0004 0.0004 15,617,692 -0.00(-20.00%)
Oct 20, 2020 0.0005 0.0005 0.0004 0.0005 22,589,520 +0.00(+0.00%)
Oct 19, 2020 0.0005 0.0005 0.0004 0.0005 22,679,722 +0.00(+0.00%)
Oct 16, 2020 0.0005 0.0005 0.0004 0.0005 16,809,300 +0.00(+0.00%)
Oct 15, 2020 0.0004 0.0005 0.0004 0.0005 43,545,860 +0.00(+25.00%)
Oct 14, 2020 0.0003 0.0005 0.0003 0.0004 56,300,000 +0.00(+0.00%)
Oct 13, 2020 0.0003 0.0004 0.0003 0.0004 8,023,125 -0.00(-20.00%)
Oct 12, 2020 0.0003 0.0005 0.0003 0.0005 56,989,576 +0.00(+0.00%)
Oct 09, 2020 0.0005 0.0005 0.0003 0.0005 10,467,400 +0.00(+0.00%)
Oct 08, 2020 0.0004 0.0005 0.0003 0.0005 21,571,250 +0.00(+25.00%)
Oct 07, 2020 0.0005 0.0005 0.0003 0.0004 51,140,172 -0.00(-20.00%)
Oct 06, 2020 0.0004 0.0006 0.0004 0.0005 508,968,640 +0.00(+25.00%)
Oct 05, 2020 0.0004 0.0004 0.0003 0.0004 2,030,000 +0.00(+0.00%)
Oct 02, 2020 0.0004 0.0004 0.0003 0.0004 23,734,500 +0.00(+0.00%)
Oct 01, 2020 0.0003 0.0004 0.0003 0.0004 2,623,737 +0.00(+0.00%)
Sep 30, 2020 0.0003 0.0004 0.0003 0.0004 4,218,625 +0.00(+0.00%)
Sep 29, 2020 0.0003 0.0004 0.0003 0.0004 4,188,199 +0.00(+0.00%)
Sep 28, 2020 0.0003 0.0004 0.0003 0.0004 66,888,608 +0.00(+0.00%)
Sep 25, 2020 0.0003 0.0004 0.0003 0.0004 22,805,000 +0.00(+0.00%)
Sep 24, 2020 0.0004 0.0004 0.0002 0.0004 120,167,728 +0.00(+0.00%)
Sep 23, 2020 0.0003 0.0004 0.0002 0.0004 16,544,852 +0.00(+33.33%)
Sep 22, 2020 0.0003 0.0004 0.0003 0.0003 7,601,457 +0.00(+0.00%)
Sep 21, 2020 0.0003 0.0003 0.0002 0.0003 19,599,836 +0.00(+0.00%)
Sep 18, 2020 0.0004 0.0004 0.0002 0.0003 7,767,000 -0.00(-25.00%)
Sep 17, 2020 0.0003 0.0004 0.0003 0.0004 37,852,112 +0.00(+0.00%)
Sep 16, 2020 0.0003 0.0004 0.0003 0.0004 86,800,784 +0.00(+0.00%)
Sep 15, 2020 0.0003 0.0004 0.0003 0.0004 12,536,625 +0.00(+0.00%)
Sep 14, 2020 0.0004 0.0004 0.0003 0.0004 12,733,874 +0.00(+0.00%)
Sep 11, 2020 0.0003 0.0004 0.0003 0.0004 3,570,000 +0.00(+0.00%)
Sep 10, 2020 0.0003 0.0004 0.0003 0.0004 14,124,925 +0.00(+0.00%)
Sep 09, 2020 0.0003 0.0004 0.0003 0.0004 5,091,058 +0.00(+0.00%)
Sep 08, 2020 0.0004 0.0004 0.0003 0.0004 2,996,000 +0.00(+0.00%)
Sep 04, 2020 0.0005 0.0005 0.0003 0.0004 35,822,600 -0.00(-20.00%)
Sep 03, 2020 0.0003 0.0005 0.0003 0.0005 221,785,872 +0.00(+66.67%)
Sep 02, 2020 0.0004 0.0004 0.0003 0.0003 42,474,436 -0.00(-25.00%)
Sep 01, 2020 0.0005 0.0005 0.0003 0.0004 94,639,160 -0.00(-20.00%)
Aug 31, 2020 0.0005 0.0005 0.0003 0.0005 18,848,748 +0.00(+0.00%)
Aug 28, 2020 0.0005 0.0005 0.0003 0.0005 36,045,100 +0.00(+0.00%)
Aug 27, 2020 0.0004 0.0005 0.0003 0.0005 279,436,832 +0.00(+25.00%)
Aug 26, 2020 0.0003 0.0004 0.0003 0.0004 13,779,886 +0.00(+0.00%)
Aug 25, 2020 0.0004 0.0004 0.0003 0.0004 108,492,976 +0.00(+0.00%)
Aug 24, 2020 0.0003 0.0005 0.0003 0.0004 26,566,332 +0.00(+0.00%)
Aug 21, 2020 0.0004 0.0005 0.0003 0.0004 9,544,400 -0.00(-20.00%)
Aug 20, 2020 0.0003 0.0005 0.0003 0.0005 30,757,256 +0.00(+25.00%)
Aug 19, 2020 0.0004 0.0004 0.0003 0.0004 9,665,232 +0.00(+0.00%)
Aug 18, 2020 0.0005 0.0005 0.0003 0.0004 24,287,430 -0.00(-20.00%)
Aug 17, 2020 0.0005 0.0005 0.0004 0.0005 21,480,000 +0.00(+0.00%)
Aug 14, 2020 0.0005 0.0005 0.0003 0.0005 9,670,600 +0.00(+0.00%)
Aug 13, 2020 0.0004 0.0005 0.0004 0.0005 28,081,466 +0.00(+0.00%)
Aug 12, 2020 0.0004 0.0005 0.0003 0.0005 126,237,296 +0.00(+25.00%)
Aug 11, 2020 0.0004 0.0004 0.0003 0.0004 42,830,800 +0.00(+0.00%)
Aug 10, 2020 0.0003 0.0004 0.0003 0.0004 24,520,902 +0.00(+0.00%)
Aug 07, 2020 0.0003 0.0004 0.0003 0.0004 17,919,700 +0.00(+0.00%)
Aug 06, 2020 0.0004 0.0005 0.0003 0.0004 125,514,048 +0.00(+0.00%)
Aug 05, 2020 0.0004 0.0005 0.0003 0.0004 165,597,984 -0.00(-33.33%)
Aug 04, 2020 0.0006 0.0006 0.0004 0.0006 123,694,464 +0.00(+0.00%)
Aug 03, 2020 0.0007 0.0007 0.0005 0.0006 51,926,216 -0.00(-14.29%)
Jul 31, 2020 0.0006 0.0007 0.0005 0.0007 48,518,900 +0.00(+16.67%)
Jul 30, 2020 0.0007 0.0007 0.0005 0.0006 20,489,180 -0.00(-14.29%)
Jul 29, 2020 0.0006 0.0007 0.0006 0.0007 73,458,008 +0.00(+16.67%)
Jul 28, 2020 0.0006 0.0007 0.0005 0.0006 54,712,200 -0.00(-14.29%)
Jul 27, 2020 0.0008 0.0008 0.0006 0.0007 43,887,404 -0.00(-12.50%)
Jul 24, 2020 0.0007 0.0008 0.0006 0.0008 87,345,992 +0.00(+14.29%)
Jul 23, 2020 0.0006 0.0007 0.0006 0.0007 75,678,416 +0.00(+0.00%)
Jul 22, 2020 0.0007 0.0007 0.0005 0.0007 192,019,888 +0.00(+0.00%)
Jul 21, 2020 0.0008 0.0008 0.0006 0.0007 208,825,856 -0.00(-12.50%)
Jul 20, 2020 0.0007 0.0009 0.0007 0.0008 92,606,184 +0.00(+0.00%)
Jul 17, 2020 0.0008 0.0009 0.0006 0.0008 103,369,296 +0.00(+0.00%)
Jul 16, 2020 0.0005 0.0008 0.0005 0.0008 251,324,720 +0.00(+14.29%)
Jul 15, 2020 0.0009 0.0010 0.0006 0.0007 262,080,480 -0.00(-22.22%)
Jul 14, 2020 0.0008 0.0009 0.0007 0.0009 103,793,872 +0.00(+12.50%)
Jul 13, 2020 0.0009 0.0009 0.0007 0.0008 95,495,472 +0.00(+0.00%)
Jul 10, 2020 0.0009 0.0010 0.0007 0.0008 220,019,104 -0.00(-11.11%)
Jul 09, 2020 0.0009 0.0012 0.0007 0.0009 379,263,072 +0.00(+12.50%)
Jul 08, 2020 0.0008 0.0009 0.0007 0.0008 98,687,312 -0.00(-11.11%)
Jul 07, 2020 0.0010 0.0010 0.0007 0.0009 141,520,992 +0.00(+0.00%)
Jul 06, 2020 0.0008 0.0010 0.0007 0.0009 78,349,152 +0.00(+12.50%)
Jul 02, 2020 0.0008 0.0009 0.0006 0.0008 191,206,704 +0.00(+14.29%)
Jul 01, 2020 0.0009 0.0010 0.0007 0.0007 174,948,224 -0.00(-22.22%)
Jun 30, 2020 0.0004 0.0009 0.0004 0.0009 324,620,288 +0.00(+125.00%)
Jun 29, 2020 0.0004 0.0005 0.0003 0.0004 149,100,080 +0.00(+0.00%)
Jun 26, 2020 0.0004 0.0004 0.0003 0.0004 104,803,896 +0.00(+0.00%)
Jun 25, 2020 0.0003 0.0004 0.0003 0.0004 91,346,776 +0.00(+33.33%)
Jun 24, 2020 0.0003 0.0004 0.0002 0.0003 175,663,568 +0.00(+0.00%)
Jun 23, 2020 0.0002 0.0003 0.0002 0.0003 82,623,152 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0003 0.0001 0.0003 297,420,128 +0.00(+200.00%)
Jun 19, 2020 0.0002 0.0002 0.0001 0.0001 27,168,900 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.