Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0003 0.0004 0.0003 0.0004 3,310,000 +0.00(+0.00%)
Nov 29, 2012 0.0004 0.0004 0.0003 0.0004 2,011,700 +0.00(+0.00%)
Nov 28, 2012 0.0004 0.0004 0.0003 0.0004 23,770,668 +0.00(+0.00%)
Nov 27, 2012 0.0004 0.0004 0.0004 0.0004 2,500,000 +0.00(+0.00%)
Nov 26, 2012 0.0003 0.0004 0.0003 0.0004 5,172,224 +0.00(+0.00%)
Nov 24, 2012 0.0004 0.0004 0.0004 0.0004 245,000 +0.00(+0.00%)
Nov 23, 2012 0.0004 0.0004 0.0004 0.0004 245,000 +0.00(+0.00%)
Nov 21, 2012 0.0004 0.0004 0.0003 0.0004 20,015,000 +0.00(+0.00%)
Nov 20, 2012 0.0003 0.0004 0.0003 0.0004 50,450,000 +0.00(+0.00%)
Nov 19, 2012 0.0004 0.0004 0.0003 0.0004 8,389,990 +0.00(+0.00%)
Nov 16, 2012 0.0004 0.0004 0.0003 0.0004 24,154,400 +0.00(+0.00%)
Nov 15, 2012 0.0003 0.0004 0.0003 0.0004 6,642,500 +0.00(+0.00%)
Nov 14, 2012 0.0003 0.0004 0.0003 0.0004 17,632,350 +0.00(+0.00%)
Nov 13, 2012 0.0003 0.0004 0.0003 0.0004 18,525,050 +0.00(+0.00%)
Nov 12, 2012 0.0003 0.0005 0.0003 0.0004 86,673,168 +0.00(+0.00%)
Nov 09, 2012 0.0004 0.0004 0.0003 0.0004 11,374,000 +0.00(+0.00%)
Nov 08, 2012 0.0003 0.0004 0.0002 0.0004 155,441,216 -0.00(-20.00%)
Nov 07, 2012 0.0005 0.0005 0.0003 0.0005 14,176,000 +0.00(+0.00%)
Nov 06, 2012 0.0005 0.0005 0.0004 0.0005 16,642,000 +0.00(+0.00%)
Nov 05, 2012 0.0004 0.0005 0.0004 0.0005 19,331,444 +0.00(+25.00%)
Nov 02, 2012 0.0004 0.0004 0.0003 0.0004 15,866,000 +0.00(+0.00%)
Nov 01, 2012 0.0004 0.0004 0.0003 0.0004 9,926,447 +0.00(+0.00%)
Oct 31, 2012 0.0004 0.0004 0.0003 0.0004 6,486,086 +0.00(+0.00%)
Oct 26, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 25, 2012 0.0002 0.0004 0.0002 0.0004 61,593,500 +0.00(+33.33%)
Oct 24, 2012 0.0004 0.0004 0.0003 0.0003 100,726,872 -0.00(-25.00%)
Oct 23, 2012 0.0005 0.0005 0.0003 0.0004 148,298,704 -0.00(-20.00%)
Oct 19, 2012 0.0005 0.0006 0.0005 0.0005 24,137,900 +0.00(+0.00%)
Oct 18, 2012 0.0004 0.0005 0.0004 0.0005 50,537,392 +0.00(+0.00%)
Oct 17, 2012 0.0004 0.0005 0.0004 0.0005 12,818,185 +0.00(+0.00%)
Oct 16, 2012 0.0005 0.0005 0.0004 0.0005 26,337,000 +0.00(+0.00%)
Oct 15, 2012 0.0003 0.0005 0.0003 0.0005 69,567,480 +0.00(+66.67%)
Oct 12, 2012 0.0005 0.0006 0.0003 0.0003 246,992,608 -0.00(-40.00%)
Oct 11, 2012 0.0004 0.0006 0.0004 0.0005 64,988,380 +0.00(+66.67%)
Oct 10, 2012 0.0003 0.0004 0.0002 0.0003 258,586,832 +0.00(+0.00%)
Oct 09, 2012 0.0003 0.0004 0.0002 0.0003 23,687,100 -0.00(-25.00%)
Oct 06, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 05, 2012 0.0003 0.0004 0.0003 0.0004 17,582,000 +0.00(+0.00%)
Oct 04, 2012 0.0004 0.0004 0.0004 0.0004 1,600,000 +0.00(+0.00%)
Oct 03, 2012 0.0003 0.0004 0.0003 0.0004 4,869,305 +0.00(+0.00%)
Oct 02, 2012 0.0004 0.0004 0.0003 0.0004 4,755,000 -0.00(-20.00%)
Oct 01, 2012 0.0004 0.0005 0.0004 0.0005 26,346,000 +0.00(+66.67%)
Sep 28, 2012 0.0003 0.0004 0.0003 0.0003 13,071,500 +0.00(+0.00%)
Sep 27, 2012 0.0003 0.0003 0.0003 0.0003 8,476,667 +0.00(+0.00%)
Sep 26, 2012 0.0003 0.0004 0.0002 0.0003 59,627,300 -0.00(-25.00%)
Sep 25, 2012 0.0004 0.0005 0.0003 0.0004 42,910,652 -0.00(-20.00%)
Sep 24, 2012 0.0004 0.0005 0.0004 0.0005 222,000 +0.00(+0.00%)
Sep 21, 2012 0.0005 0.0005 0.0004 0.0005 17,385,998 +0.00(+0.00%)
Sep 20, 2012 0.0006 0.0006 0.0004 0.0005 34,860,948 -0.00(-16.67%)
Sep 19, 2012 0.0004 0.0006 0.0004 0.0006 33,010,848 +0.00(+20.00%)
Sep 18, 2012 0.0004 0.0005 0.0004 0.0005 23,455,000 +0.00(+0.00%)
Sep 17, 2012 0.0004 0.0005 0.0004 0.0005 19,680,000 +0.00(+25.00%)
Sep 14, 2012 0.0005 0.0005 0.0004 0.0004 789,044 +0.00(+0.00%)
Sep 13, 2012 0.0005 0.0005 0.0004 0.0004 40,730,896 -0.00(-20.00%)
Sep 12, 2012 0.0003 0.0005 0.0003 0.0005 14,338,001 +0.00(+25.00%)
Sep 11, 2012 0.0004 0.0005 0.0004 0.0004 38,919,200 -0.00(-20.00%)
Sep 10, 2012 0.0007 0.0007 0.0004 0.0005 12,584,680 -0.00(-16.67%)
Sep 07, 2012 0.0006 0.0006 0.0004 0.0006 24,099,584 +0.00(+0.00%)
Sep 06, 2012 0.0004 0.0007 0.0004 0.0006 136,380,704 +0.00(+50.00%)
Sep 05, 2012 0.0004 0.0004 0.0003 0.0004 3,387,985 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.