Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0003 0.0004 0.0003 0.0003 42,394,640 +0.00(+0.00%)
Aug 30, 2012 0.0003 0.0003 0.0003 0.0003 3,333,334 +0.00(+0.00%)
Aug 29, 2012 0.0002 0.0003 0.0002 0.0003 1,110,000 +0.00(+0.00%)
Aug 27, 2012 0.0003 0.0003 0.0003 0.0003 11,300,000 +0.00(+0.00%)
Aug 24, 2012 0.0002 0.0003 0.0002 0.0003 18,565,000 +0.00(+0.00%)
Aug 23, 2012 0.0002 0.0003 0.0002 0.0003 149,344,048 +0.00(+0.00%)
Aug 22, 2012 0.0002 0.0003 0.0002 0.0003 3,534,480 +0.00(+0.00%)
Aug 21, 2012 0.0003 0.0003 0.0003 0.0003 13,826,500 +0.00(+0.00%)
Aug 20, 2012 0.0003 0.0003 0.0003 0.0003 6,635,000 -0.00(-25.00%)
Aug 17, 2012 0.0002 0.0004 0.0002 0.0004 3,146,000 +0.00(+33.33%)
Aug 16, 2012 0.0003 0.0003 0.0003 0.0003 15,884,999 -0.00(-25.00%)
Aug 15, 2012 0.0003 0.0004 0.0003 0.0004 10,503,685 +0.00(+0.00%)
Aug 14, 2012 0.0003 0.0004 0.0003 0.0004 23,197,412 +0.00(+33.33%)
Aug 13, 2012 0.0004 0.0005 0.0003 0.0003 19,916,168 -0.00(-25.00%)
Aug 11, 2012 0.0004 0.0004 0.0002 0.0004 62,213,432 +0.00(+0.00%)
Aug 10, 2012 0.0004 0.0004 0.0002 0.0004 62,213,432 +0.00(+0.00%)
Aug 09, 2012 0.0002 0.0004 0.0002 0.0004 200,767,376 +0.00(+100.00%)
Aug 08, 2012 0.0002 0.0002 0.0001 0.0002 87,266,000 +0.00(+0.00%)
Aug 06, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 03, 2012 0.0002 0.0002 0.0002 0.0002 16,020,000 -0.00(-33.33%)
Aug 02, 2012 0.0003 0.0003 0.0002 0.0003 29,225,500 +0.00(+50.00%)
Aug 01, 2012 0.0002 0.0002 0.0002 0.0002 375,000 -0.00(-33.33%)
Jul 31, 2012 0.0002 0.0003 0.0002 0.0003 5,286,400 +0.00(+50.00%)
Jul 30, 2012 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
Jul 27, 2012 0.0003 0.0003 0.0003 0.0003 1,216,666 +0.00(+0.00%)
Jul 26, 2012 0.0003 0.0003 0.0003 0.0003 6,000,000 +0.00(+0.00%)
Jul 25, 2012 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Jul 23, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 20, 2012 0.0002 0.0003 0.0002 0.0003 2,000,000 +0.00(+0.00%)
Jul 19, 2012 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+0.00%)
Jul 18, 2012 0.0003 0.0003 0.0003 0.0003 7,230,000 +0.00(+0.00%)
Jul 16, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 14, 2012 0.0003 0.0004 0.0002 0.0003 20,864,856 +0.00(+0.00%)
Jul 13, 2012 0.0003 0.0004 0.0002 0.0003 20,864,856 -0.00(-25.00%)
Jul 12, 2012 0.0003 0.0004 0.0003 0.0004 44,100,000 +0.00(+0.00%)
Jul 11, 2012 0.0003 0.0004 0.0003 0.0004 2,647,833 +0.00(+33.33%)
Jul 10, 2012 0.0003 0.0003 0.0003 0.0003 2,894,000 +0.00(+0.00%)
Jul 05, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 03, 2012 0.0003 0.0003 0.0003 0.0003 13,070,066 +0.00(+0.00%)
Jul 02, 2012 0.0002 0.0003 0.0001 0.0003 73,096,760 +0.00(+0.00%)
Jun 30, 2012 0.0003 0.0003 0.0002 0.0003 5,885,600 +0.00(+0.00%)
Jun 29, 2012 0.0003 0.0003 0.0002 0.0003 5,885,600 +0.00(+0.00%)
Jun 28, 2012 0.0003 0.0003 0.0002 0.0003 8,183,810 +0.00(+0.00%)
Jun 27, 2012 0.0003 0.0003 0.0002 0.0003 10,089,382 -0.00(-25.00%)
Jun 26, 2012 0.0003 0.0004 0.0003 0.0004 4,050,000 +0.00(+33.33%)
Jun 25, 2012 0.0003 0.0004 0.0003 0.0003 30,773,220 -0.00(-25.00%)
Jun 22, 2012 0.0004 0.0004 0.0004 0.0004 4,456,000 +0.00(+0.00%)
Jun 21, 2012 0.0004 0.0004 0.0003 0.0004 2,107,929 +0.00(+33.33%)
Jun 20, 2012 0.0004 0.0004 0.0003 0.0003 12,914,500 -0.00(-25.00%)
Jun 19, 2012 0.0004 0.0004 0.0003 0.0004 4,639,000 +0.00(+0.00%)
Jun 18, 2012 0.0004 0.0004 0.0004 0.0004 2,500,000 +0.00(+0.00%)
Jun 15, 2012 0.0004 0.0004 0.0003 0.0004 4,132,500 +0.00(+0.00%)
Jun 14, 2012 0.0004 0.0004 0.0003 0.0004 7,620,000 +0.00(+0.00%)
Jun 13, 2012 0.0004 0.0004 0.0003 0.0004 4,935,069 -0.00(-20.00%)
Jun 12, 2012 0.0005 0.0005 0.0003 0.0005 3,911,000 +0.00(+0.00%)
Jun 11, 2012 0.0004 0.0005 0.0004 0.0005 7,622,000 +0.00(+25.00%)
Jun 08, 2012 0.0004 0.0005 0.0004 0.0004 6,350,000 +0.00(+0.00%)
Jun 07, 2012 0.0004 0.0005 0.0004 0.0004 6,113,000 -0.00(-20.00%)
Jun 05, 2012 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 04, 2012 0.0005 0.0005 0.0004 0.0004 700,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.