Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0002 0.0004 0.0002 0.0004 6,766,869 +0.00(+33.33%)
Dec 30, 2010 0.0002 0.0003 0.0002 0.0003 301,000 +0.00(+0.00%)
Dec 29, 2010 0.0003 0.0003 0.0003 0.0003 2,857,500 +0.00(+0.00%)
Dec 28, 2010 0.0003 0.0003 0.0003 0.0003 1,602,000 -0.00(-25.00%)
Dec 27, 2010 0.0003 0.0004 0.0003 0.0004 5,470,490 +0.00(+33.33%)
Dec 23, 2010 0.0003 0.0003 0.0003 0.0003 24,000 -0.00(-25.00%)
Dec 22, 2010 0.0004 0.0004 0.0004 0.0004 75,000 +0.00(+33.33%)
Dec 21, 2010 0.0003 0.0003 0.0002 0.0003 4,355,000 +0.00(+0.00%)
Dec 20, 2010 0.0003 0.0004 0.0002 0.0003 8,300,000 +0.00(+0.00%)
Dec 17, 2010 0.0003 0.0003 0.0002 0.0003 9,618,500 +0.00(+0.00%)
Dec 16, 2010 0.0003 0.0003 0.0003 0.0003 23,281,390 +0.00(+0.00%)
Dec 15, 2010 0.0003 0.0007 0.0003 0.0003 61,477,980 +0.00(+0.00%)
Dec 14, 2010 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Dec 13, 2010 0.0003 0.0003 0.0003 0.0003 505,000 +0.00(+0.00%)
Dec 10, 2010 0.0004 0.0004 0.0003 0.0003 5,761,445 -0.00(-40.00%)
Dec 09, 2010 0.0003 0.0005 0.0003 0.0005 2,457,999 +0.00(+66.67%)
Dec 08, 2010 0.0003 0.0003 0.0003 0.0003 2,910,555 -0.00(-25.00%)
Dec 07, 2010 0.0004 0.0004 0.0004 0.0004 3,199,999 +0.00(+0.00%)
Dec 06, 2010 0.0004 0.0004 0.0004 0.0004 1,200,000 -0.00(-20.00%)
Dec 03, 2010 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Dec 02, 2010 0.0006 0.0006 0.0005 0.0005 2,546,511 +0.00(+0.00%)
Dec 01, 2010 0.0005 0.0006 0.0004 0.0005 4,705,000 +0.00(+0.00%)
Nov 30, 2010 0.0005 0.0006 0.0004 0.0005 13,962,871 -0.00(-28.57%)
Nov 29, 2010 0.0007 0.0007 0.0005 0.0007 11,922,000 -0.00(-12.50%)
Nov 26, 2010 0.0009 0.0009 0.0008 0.0008 3,190,587 +0.00(+0.00%)
Nov 24, 2010 0.0008 0.0008 0.0008 0.0008 1,100,000 +0.00(+0.00%)
Nov 23, 2010 0.0008 0.0008 0.0008 0.0008 1,002,500 -0.00(-11.11%)
Nov 22, 2010 0.0008 0.0009 0.0008 0.0009 1,729,667 +0.00(+28.57%)
Nov 19, 2010 0.0008 0.0008 0.0007 0.0007 24,465,000 -0.00(-12.50%)
Nov 18, 2010 0.0008 0.0008 0.0005 0.0008 4,850,000 +0.00(+14.29%)
Nov 17, 2010 0.0008 0.0010 0.0007 0.0007 7,986,000 +0.00(+0.00%)
Nov 16, 2010 0.0008 0.0009 0.0007 0.0007 8,140,950 -0.00(-12.50%)
Nov 15, 2010 0.0009 0.0010 0.0007 0.0008 24,733,532 -0.00(-20.00%)
Nov 12, 2010 0.0012 0.0012 0.0009 0.0010 12,346,886 -0.00(-16.67%)
Nov 11, 2010 0.0009 0.0014 0.0009 0.0012 10,750,223 +0.00(+33.33%)
Nov 10, 2010 0.0009 0.0011 0.0008 0.0009 11,701,231 -0.00(-25.00%)
Nov 09, 2010 0.0011 0.0012 0.0009 0.0012 9,916,000 +0.00(+20.00%)
Nov 08, 2010 0.0009 0.0014 0.0009 0.0010 14,574,805 -0.00(-9.09%)
Nov 05, 2010 0.0012 0.0012 0.0009 0.0011 1,997,998 +0.00(+10.00%)
Nov 04, 2010 0.0015 0.0015 0.0010 0.0010 23,406,286 -0.00(-33.33%)
Nov 03, 2010 0.0013 0.0015 0.0011 0.0015 15,003,334 +0.00(+7.14%)
Nov 02, 2010 0.0011 0.0015 0.0011 0.0014 10,621,800 -0.00(-6.67%)
Nov 01, 2010 0.0012 0.0015 0.0011 0.0015 2,206,239 +0.00(+15.38%)
Oct 29, 2010 0.0014 0.0014 0.0012 0.0013 7,337,760 -0.00(-13.33%)
Oct 28, 2010 0.0014 0.0016 0.0012 0.0015 15,347,388 +0.00(+0.00%)
Oct 27, 2010 0.0012 0.0016 0.0011 0.0015 10,545,015 +0.00(+36.36%)
Oct 25, 2010 0.0009 0.0012 0.0009 0.0011 5,580,980 +0.00(+10.00%)
Oct 22, 2010 0.0011 0.0011 0.0008 0.0010 850,200 -0.00(-9.09%)
Oct 21, 2010 0.0011 0.0011 0.0011 0.0011 5,000 -0.00(-8.33%)
Oct 20, 2010 0.0013 0.0013 0.0010 0.0012 4,800,114 -0.00(-7.69%)
Oct 19, 2010 0.0009 0.0013 0.0009 0.0013 5,954,855 +0.00(+44.44%)
Oct 18, 2010 0.0010 0.0010 0.0007 0.0009 7,944,559 -0.00(-10.00%)
Oct 15, 2010 0.0008 0.0010 0.0007 0.0010 25,419,124 +0.00(+11.11%)
Oct 14, 2010 0.0015 0.0016 0.0007 0.0009 33,474,910 -0.00(-47.06%)
Oct 13, 2010 0.0017 0.0017 0.0015 0.0017 2,086,470 +0.00(+6.25%)
Oct 12, 2010 0.0017 0.0018 0.0014 0.0016 808,000 +0.00(+0.00%)
Oct 11, 2010 0.0015 0.0018 0.0012 0.0016 12,867,555 +0.00(+0.00%)
Oct 08, 2010 0.0014 0.0017 0.0014 0.0016 11,146,000 +0.00(+14.29%)
Oct 07, 2010 0.0015 0.0015 0.0011 0.0014 4,326,000 -0.00(-6.67%)
Oct 06, 2010 0.0012 0.0015 0.0010 0.0015 2,880,000 +0.00(+0.00%)
Oct 05, 2010 0.0015 0.0017 0.0011 0.0015 7,480,000 +0.00(+0.00%)
Oct 04, 2010 0.0014 0.0015 0.0013 0.0015 2,978,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.