Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0006 0.0007 0.0005 0.0006 18,220,028 +0.00(+0.00%)
Jun 29, 2022 0.0006 0.0007 0.0006 0.0006 38,875,380 -0.00(-14.29%)
Jun 28, 2022 0.0007 0.0007 0.0006 0.0007 8,291,616 +0.00(+16.67%)
Jun 27, 2022 0.0006 0.0007 0.0006 0.0006 13,702,825 -0.00(-14.29%)
Jun 24, 2022 0.0006 0.0007 0.0006 0.0007 7,195,098 +0.00(+0.00%)
Jun 23, 2022 0.0006 0.0007 0.0006 0.0007 4,165,069 +0.00(+0.00%)
Jun 22, 2022 0.0007 0.0008 0.0006 0.0007 119,475,776 +0.00(+16.67%)
Jun 21, 2022 0.0005 0.0006 0.0005 0.0006 24,400,902 +0.00(+0.00%)
Jun 17, 2022 0.0006 0.0006 0.0006 0.0006 18,337,586 +0.00(+20.00%)
Jun 16, 2022 0.0005 0.0007 0.0005 0.0005 96,410,992 +0.00(+0.00%)
Jun 15, 2022 0.0005 0.0006 0.0004 0.0005 14,352,564 -0.00(-16.67%)
Jun 14, 2022 0.0005 0.0006 0.0005 0.0006 115,589,728 +0.00(+0.00%)
Jun 13, 2022 0.0006 0.0006 0.0005 0.0006 3,669,000 +0.00(+0.00%)
Jun 10, 2022 0.0006 0.0006 0.0005 0.0006 4,421,980 +0.00(+20.00%)
Jun 09, 2022 0.0006 0.0006 0.0005 0.0005 4,885,099 +0.00(+0.00%)
Jun 08, 2022 0.0006 0.0006 0.0005 0.0005 3,256,625 +0.00(+0.00%)
Jun 07, 2022 0.0006 0.0006 0.0005 0.0005 4,206,100 -0.00(-16.67%)
Jun 06, 2022 0.0006 0.0006 0.0005 0.0006 5,180,770 +0.00(+0.00%)
Jun 03, 2022 0.0006 0.0006 0.0006 0.0006 2,302,682 +0.00(+0.00%)
Jun 02, 2022 0.0005 0.0006 0.0005 0.0006 7,916,667 +0.00(+0.00%)
Jun 01, 2022 0.0006 0.0006 0.0005 0.0006 8,650,000 -0.00(-14.29%)
May 31, 2022 0.0007 0.0007 0.0006 0.0007 12,910,002 +0.00(+16.67%)
May 27, 2022 0.0007 0.0007 0.0006 0.0006 3,844,097 -0.00(-14.29%)
May 26, 2022 0.0007 0.0007 0.0006 0.0007 45,702,908 +0.00(+0.00%)
May 25, 2022 0.0006 0.0007 0.0005 0.0007 53,578,956 +0.00(+16.67%)
May 24, 2022 0.0006 0.0006 0.0005 0.0006 580,000 +0.00(+0.00%)
May 23, 2022 0.0005 0.0006 0.0005 0.0006 3,335,542 +0.00(+0.00%)
May 20, 2022 0.0005 0.0006 0.0005 0.0006 5,691,052 +0.00(+0.00%)
May 19, 2022 0.0005 0.0006 0.0005 0.0006 2,917,666 +0.00(+0.00%)
May 18, 2022 0.0006 0.0006 0.0005 0.0006 8,205,056 +0.00(+0.00%)
May 17, 2022 0.0006 0.0006 0.0005 0.0006 19,328,808 -0.00(-14.29%)
May 16, 2022 0.0007 0.0007 0.0006 0.0007 2,237,799 +0.00(+0.00%)
May 13, 2022 0.0007 0.0007 0.0006 0.0007 78,628,944 +0.00(+0.00%)
May 12, 2022 0.0007 0.0008 0.0006 0.0007 32,343,708 +0.00(+0.00%)
May 11, 2022 0.0007 0.0008 0.0006 0.0007 115,684,536 +0.00(+16.67%)
May 10, 2022 0.0006 0.0007 0.0006 0.0006 27,053,000 -0.00(-14.29%)
May 09, 2022 0.0006 0.0007 0.0006 0.0007 9,082,781 +0.00(+16.67%)
May 06, 2022 0.0006 0.0007 0.0006 0.0006 14,780,932 +0.00(+0.00%)
May 05, 2022 0.0007 0.0007 0.0005 0.0006 7,851,784 -0.00(-14.29%)
May 04, 2022 0.0005 0.0007 0.0005 0.0007 14,596,724 +0.00(+0.00%)
May 03, 2022 0.0006 0.0007 0.0005 0.0007 5,919,165 +0.00(+16.67%)
May 02, 2022 0.0007 0.0007 0.0006 0.0006 11,560,475 +0.00(+0.00%)
Apr 29, 2022 0.0007 0.0007 0.0006 0.0006 16,285,071 +0.00(+0.00%)
Apr 28, 2022 0.0007 0.0007 0.0005 0.0006 5,106,438 -0.00(-14.29%)
Apr 27, 2022 0.0005 0.0007 0.0005 0.0007 30,396,194 +0.00(+16.67%)
Apr 26, 2022 0.0007 0.0008 0.0005 0.0006 78,227,504 -0.00(-14.29%)
Apr 25, 2022 0.0005 0.0008 0.0004 0.0007 252,733,456 +0.00(+75.00%)
Apr 22, 2022 0.0005 0.0005 0.0004 0.0004 10,225,497 -0.00(-20.00%)
Apr 21, 2022 0.0005 0.0005 0.0004 0.0005 2,051,921 +0.00(+0.00%)
Apr 20, 2022 0.0004 0.0005 0.0004 0.0005 18,495,722 +0.00(+0.00%)
Apr 19, 2022 0.0006 0.0006 0.0005 0.0005 78,370,016 -0.00(-16.67%)
Apr 18, 2022 0.0005 0.0006 0.0005 0.0006 7,372,977 +0.00(+20.00%)
Apr 14, 2022 0.0005 0.0006 0.0005 0.0005 28,372,924 -0.00(-16.67%)
Apr 13, 2022 0.0006 0.0007 0.0005 0.0006 66,169,596 +0.00(+0.00%)
Apr 12, 2022 0.0006 0.0006 0.0006 0.0006 4,480,924 +0.00(+0.00%)
Apr 11, 2022 0.0006 0.0006 0.0006 0.0006 21,096,666 +0.00(+0.00%)
Apr 08, 2022 0.0007 0.0007 0.0006 0.0006 11,365,000 -0.00(-14.29%)
Apr 07, 2022 0.0006 0.0007 0.0006 0.0007 1,598,230 +0.00(+16.67%)
Apr 06, 2022 0.0007 0.0007 0.0006 0.0006 3,315,000 +0.00(+0.00%)
Apr 05, 2022 0.0007 0.0007 0.0006 0.0006 10,367,000 -0.00(-14.29%)
Apr 04, 2022 0.0006 0.0007 0.0005 0.0007 65,050,812 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.