Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0025 0.0026 0.0023 0.0025 20,836,900 +0.00(+0.00%)
Apr 29, 2021 0.0024 0.0029 0.0023 0.0025 141,120,368 +0.00(+4.17%)
Apr 28, 2021 0.0022 0.0028 0.0020 0.0024 164,304,224 +0.00(+9.09%)
Apr 27, 2021 0.0020 0.0024 0.0020 0.0022 32,591,334 -0.00(-4.35%)
Apr 26, 2021 0.0023 0.0026 0.0020 0.0023 35,637,236 -0.00(-4.17%)
Apr 23, 2021 0.0024 0.0028 0.0022 0.0024 55,763,500 +0.00(+14.29%)
Apr 22, 2021 0.0022 0.0024 0.0019 0.0021 40,746,996 -0.00(-4.55%)
Apr 21, 2021 0.0021 0.0023 0.0019 0.0022 16,711,914 +0.00(+0.00%)
Apr 20, 2021 0.0023 0.0023 0.0018 0.0022 39,138,336 +0.00(+0.00%)
Apr 19, 2021 0.0027 0.0030 0.0020 0.0022 27,430,034 -0.00(-12.00%)
Apr 16, 2021 0.0024 0.0028 0.0023 0.0025 74,057,200 -0.00(-3.85%)
Apr 15, 2021 0.0027 0.0029 0.0024 0.0026 51,189,504 -0.00(-7.14%)
Apr 14, 2021 0.0028 0.0031 0.0027 0.0028 33,408,528 +0.00(+3.70%)
Apr 13, 2021 0.0033 0.0038 0.0027 0.0027 176,723,984 -0.00(-15.62%)
Apr 12, 2021 0.0032 0.0034 0.0030 0.0032 25,457,500 -0.00(-3.03%)
Apr 09, 2021 0.0036 0.0038 0.0030 0.0033 105,905,600 -0.00(-8.33%)
Apr 08, 2021 0.0039 0.0039 0.0034 0.0036 56,014,076 -0.00(-5.26%)
Apr 07, 2021 0.0037 0.0043 0.0035 0.0038 358,716,448 +0.00(+11.76%)
Apr 06, 2021 0.0032 0.0035 0.0032 0.0034 49,923,552 +0.00(+6.25%)
Apr 05, 2021 0.0036 0.0036 0.0032 0.0032 31,643,868 -0.00(-8.57%)
Apr 01, 2021 0.0034 0.0037 0.0033 0.0035 32,380,100 +0.00(+2.94%)
Mar 31, 2021 0.0033 0.0038 0.0033 0.0034 62,411,844 +0.00(+0.00%)
Mar 30, 2021 0.0032 0.0035 0.0031 0.0034 23,961,802 +0.00(+0.00%)
Mar 29, 2021 0.0034 0.0036 0.0032 0.0034 30,179,468 +0.00(+0.00%)
Mar 26, 2021 0.0033 0.0036 0.0031 0.0034 44,154,704 +0.00(+3.03%)
Mar 25, 2021 0.0032 0.0037 0.0031 0.0033 84,449,448 +0.00(+0.00%)
Mar 24, 2021 0.0036 0.0037 0.0032 0.0033 52,983,388 -0.00(-5.71%)
Mar 23, 2021 0.0039 0.0039 0.0032 0.0035 98,216,456 -0.00(-5.41%)
Mar 22, 2021 0.0036 0.0040 0.0035 0.0037 55,266,704 +0.00(+0.00%)
Mar 19, 2021 0.0038 0.0040 0.0035 0.0037 46,091,700 -0.00(-5.13%)
Mar 18, 2021 0.0039 0.0040 0.0036 0.0039 27,376,472 +0.00(+0.00%)
Mar 17, 2021 0.0040 0.0042 0.0037 0.0039 36,484,616 -0.00(-4.88%)
Mar 16, 2021 0.0041 0.0043 0.0036 0.0041 74,482,176 +0.00(+2.50%)
Mar 15, 2021 0.0043 0.0044 0.0035 0.0040 51,134,068 +0.00(+0.00%)
Mar 12, 2021 0.0040 0.0046 0.0039 0.0040 152,950,000 -0.00(-6.98%)
Mar 11, 2021 0.0055 0.0055 0.0039 0.0043 304,629,248 -0.00(-8.51%)
Mar 10, 2021 0.0040 0.0047 0.0034 0.0047 113,549,440 +0.00(+20.51%)
Mar 09, 2021 0.0038 0.0040 0.0033 0.0039 36,094,068 +0.00(+0.00%)
Mar 08, 2021 0.0042 0.0045 0.0035 0.0039 18,774,232 -0.00(-2.50%)
Mar 05, 2021 0.0040 0.0042 0.0033 0.0040 33,483,200 +0.00(+5.26%)
Mar 04, 2021 0.0043 0.0048 0.0028 0.0038 184,179,920 -0.00(-5.00%)
Mar 03, 2021 0.0039 0.0043 0.0036 0.0040 47,351,968 -0.00(-6.98%)
Mar 02, 2021 0.0047 0.0047 0.0040 0.0043 25,355,522 -0.00(-6.52%)
Mar 01, 2021 0.0042 0.0050 0.0040 0.0046 84,770,224 +0.00(+12.20%)
Feb 26, 2021 0.0041 0.0047 0.0036 0.0041 81,553,400 +0.00(+2.50%)
Feb 25, 2021 0.0036 0.0041 0.0033 0.0040 51,345,504 +0.00(+11.11%)
Feb 24, 2021 0.0034 0.0038 0.0032 0.0036 25,084,466 +0.00(+5.88%)
Feb 23, 2021 0.0039 0.0043 0.0026 0.0034 49,209,208 -0.00(-15.00%)
Feb 22, 2021 0.0040 0.0045 0.0035 0.0040 55,712,696 +0.00(+0.00%)
Feb 19, 2021 0.0038 0.0048 0.0028 0.0040 120,284,800 +0.00(+8.11%)
Feb 18, 2021 0.0043 0.0045 0.0034 0.0037 53,569,560 -0.00(-11.90%)
Feb 17, 2021 0.0045 0.0046 0.0040 0.0042 43,193,224 -0.00(-6.67%)
Feb 16, 2021 0.0046 0.0050 0.0040 0.0045 59,073,952 +0.00(+0.00%)
Feb 12, 2021 0.0049 0.0052 0.0038 0.0045 92,532,496 -0.00(-2.17%)
Feb 11, 2021 0.0040 0.0061 0.0038 0.0046 174,796,192 +0.00(+21.05%)
Feb 10, 2021 0.0036 0.0045 0.0031 0.0038 136,644,480 +0.00(+18.75%)
Feb 09, 2021 0.0023 0.0035 0.0018 0.0032 224,956,128 +0.00(+39.13%)
Feb 08, 2021 0.0024 0.0025 0.0018 0.0023 138,205,696 +0.00(+4.55%)
Feb 05, 2021 0.0021 0.0024 0.0020 0.0022 77,352,600 +0.00(+10.00%)
Feb 04, 2021 0.0017 0.0021 0.0016 0.0020 59,717,592 +0.00(+17.65%)
Feb 03, 2021 0.0016 0.0017 0.0014 0.0017 47,926,832 +0.00(+6.25%)
Feb 02, 2021 0.0014 0.0016 0.0014 0.0016 23,621,822 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.