Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0007 0.0008 0.0005 0.0008 15,529,201 +0.00(+14.29%)
Apr 27, 2012 0.0004 0.0008 0.0004 0.0007 38,793,860 +0.00(+40.00%)
Apr 26, 2012 0.0005 0.0006 0.0005 0.0005 8,792,854 -0.00(-16.67%)
Apr 25, 2012 0.0005 0.0006 0.0005 0.0006 13,167,000 +0.00(+20.00%)
Apr 24, 2012 0.0005 0.0006 0.0004 0.0005 9,092,800 -0.00(-16.67%)
Apr 23, 2012 0.0006 0.0007 0.0005 0.0006 19,007,902 -0.00(-14.29%)
Apr 20, 2012 0.0006 0.0007 0.0006 0.0007 5,270,855 +0.00(+16.67%)
Apr 19, 2012 0.0005 0.0006 0.0005 0.0006 6,142,166 +0.00(+0.00%)
Apr 18, 2012 0.0006 0.0007 0.0006 0.0006 14,624,277 -0.00(-14.29%)
Apr 17, 2012 0.0007 0.0007 0.0005 0.0007 7,753,500 +0.00(+16.67%)
Apr 16, 2012 0.0007 0.0008 0.0006 0.0006 16,667,305 -0.00(-14.29%)
Apr 13, 2012 0.0007 0.0008 0.0007 0.0007 22,930,604 +0.00(+0.00%)
Apr 12, 2012 0.0008 0.0009 0.0007 0.0007 9,251,540 -0.00(-22.22%)
Apr 11, 2012 0.0008 0.0012 0.0008 0.0009 61,750,760 +0.00(+12.50%)
Apr 10, 2012 0.0008 0.0009 0.0007 0.0008 8,268,000 +0.00(+0.00%)
Apr 09, 2012 0.0009 0.0010 0.0008 0.0008 19,205,528 -0.00(-11.11%)
Apr 05, 2012 0.0008 0.0009 0.0008 0.0009 12,881,536 +0.00(+28.57%)
Apr 04, 2012 0.0007 0.0008 0.0007 0.0007 7,744,673 -0.00(-12.50%)
Apr 03, 2012 0.0007 0.0008 0.0007 0.0008 9,810,284 +0.00(+0.00%)
Apr 02, 2012 0.0008 0.0008 0.0007 0.0008 13,510,512 +0.00(+0.00%)
Mar 30, 2012 0.0010 0.0011 0.0007 0.0008 45,614,424 +0.00(+0.00%)
Mar 29, 2012 0.0008 0.0009 0.0007 0.0008 48,596,988 -0.00(-11.11%)
Mar 28, 2012 0.0010 0.0010 0.0007 0.0009 18,557,608 -0.00(-10.00%)
Mar 27, 2012 0.0010 0.0012 0.0009 0.0010 33,506,318 +0.00(+0.00%)
Mar 26, 2012 0.0010 0.0010 0.0008 0.0010 8,679,480 -0.00(-9.09%)
Mar 23, 2012 0.0011 0.0011 0.0008 0.0011 19,647,040 +0.00(+0.00%)
Mar 22, 2012 0.0012 0.0013 0.0007 0.0011 53,073,276 +0.00(+0.00%)
Mar 21, 2012 0.0014 0.0014 0.0011 0.0011 4,346,000 -0.00(-21.43%)
Mar 20, 2012 0.0018 0.0019 0.0011 0.0014 41,059,772 -0.00(-22.22%)
Mar 19, 2012 0.0015 0.0018 0.0013 0.0018 12,835,063 +0.00(+12.50%)
Mar 16, 2012 0.0012 0.0017 0.0012 0.0016 19,550,508 +0.00(+23.08%)
Mar 15, 2012 0.0014 0.0016 0.0011 0.0013 16,343,249 -0.00(-23.53%)
Mar 14, 2012 0.0013 0.0018 0.0013 0.0017 9,696,408 -0.00(-5.56%)
Mar 13, 2012 0.0017 0.0018 0.0013 0.0018 13,557,711 +0.00(+5.88%)
Mar 12, 2012 0.0018 0.0019 0.0015 0.0017 8,711,112 -0.00(-5.56%)
Mar 09, 2012 0.0018 0.0020 0.0017 0.0018 37,923,848 +0.00(+0.00%)
Mar 08, 2012 0.0015 0.0019 0.0015 0.0018 56,694,292 +0.00(+20.00%)
Mar 07, 2012 0.0014 0.0015 0.0012 0.0015 8,070,911 +0.00(+7.14%)
Mar 06, 2012 0.0012 0.0015 0.0012 0.0014 8,433,977 +0.00(+16.67%)
Mar 05, 2012 0.0012 0.0014 0.0012 0.0012 1,885,023 -0.00(-7.69%)
Mar 02, 2012 0.0011 0.0015 0.0011 0.0013 21,511,392 +0.00(+18.18%)
Mar 01, 2012 0.0013 0.0013 0.0011 0.0011 11,170,688 -0.00(-15.38%)
Feb 29, 2012 0.0014 0.0014 0.0012 0.0013 16,154,229 -0.00(-13.33%)
Feb 28, 2012 0.0014 0.0015 0.0012 0.0015 13,464,459 +0.00(+7.14%)
Feb 27, 2012 0.0013 0.0014 0.0012 0.0014 4,492,845 +0.00(+7.69%)
Feb 24, 2012 0.0013 0.0014 0.0011 0.0013 6,936,429 +0.00(+0.00%)
Feb 23, 2012 0.0015 0.0015 0.0011 0.0013 23,062,024 -0.00(-13.33%)
Feb 22, 2012 0.0013 0.0016 0.0012 0.0015 31,782,502 +0.00(+15.38%)
Feb 21, 2012 0.0011 0.0014 0.0010 0.0013 48,665,436 +0.00(+8.33%)
Feb 17, 2012 0.0011 0.0012 0.0009 0.0012 28,554,848 +0.00(+9.09%)
Feb 16, 2012 0.0011 0.0011 0.0009 0.0011 5,605,000 +0.00(+0.00%)
Feb 15, 2012 0.0010 0.0011 0.0007 0.0011 27,197,016 -0.00(-8.33%)
Feb 14, 2012 0.0010 0.0012 0.0009 0.0012 58,819,820 +0.00(+20.00%)
Feb 13, 2012 0.0008 0.0010 0.0006 0.0010 30,398,564 +0.00(+42.86%)
Feb 10, 2012 0.0007 0.0007 0.0006 0.0007 22,220,658 +0.00(+16.67%)
Feb 09, 2012 0.0008 0.0010 0.0006 0.0006 59,119,200 -0.00(-33.33%)
Feb 08, 2012 0.0006 0.0009 0.0006 0.0009 74,043,608 +0.00(+12.50%)
Feb 07, 2012 0.0008 0.0008 0.0005 0.0008 2,616,553 +0.00(+0.00%)
Feb 06, 2012 0.0007 0.0008 0.0007 0.0008 13,186,700 +0.00(+14.29%)
Feb 03, 2012 0.0006 0.0007 0.0006 0.0007 1,050,000 +0.00(+0.00%)
Feb 02, 2012 0.0007 0.0008 0.0005 0.0007 3,238,535 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.