Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0002 0.0003 0.0002 0.0003 1,457,500 -0.00(-25.00%)
Nov 29, 2022 0.0003 0.0004 0.0002 0.0004 46,486,472 +0.00(+33.33%)
Nov 28, 2022 0.0004 0.0004 0.0003 0.0003 706,000 -0.00(-25.00%)
Nov 25, 2022 0.0003 0.0004 0.0003 0.0004 2,060,000 +0.00(+33.33%)
Nov 23, 2022 0.0003 0.0003 0.0003 0.0003 2,701,500 -0.00(-25.00%)
Nov 22, 2022 0.0004 0.0004 0.0004 0.0004 4,037,820 +0.00(+33.33%)
Nov 21, 2022 0.0003 0.0003 0.0003 0.0003 15,802,000 +0.00(+0.00%)
Nov 18, 2022 0.0003 0.0004 0.0003 0.0003 15,653,050 +0.00(+0.00%)
Nov 17, 2022 0.0003 0.0004 0.0003 0.0003 23,074,932 +0.00(+0.00%)
Nov 16, 2022 0.0004 0.0004 0.0003 0.0003 1,692,000 -0.00(-25.00%)
Nov 15, 2022 0.0004 0.0004 0.0004 0.0004 205,000 +0.00(+0.00%)
Nov 14, 2022 0.0004 0.0004 0.0003 0.0004 1,065,801 +0.00(+0.00%)
Nov 10, 2022 0.0004 0 +0.00(+0.00%)
Nov 07, 2022 0.0004 0 +0.00(+0.00%)
Nov 04, 2022 0.0004 0.0005 0.0003 0.0004 127,527,352 +0.00(+0.00%)
Nov 03, 2022 0.0004 0.0004 0.0004 0.0004 200,001 +0.00(+0.00%)
Nov 02, 2022 0.0005 0.0005 0.0003 0.0004 449,891 +0.00(+0.00%)
Nov 01, 2022 0.0005 0.0005 0.0003 0.0004 631,905 +0.00(+33.33%)
Oct 31, 2022 0.0004 0.0004 0.0003 0.0003 4,755,880 -0.00(-25.00%)
Oct 28, 2022 0.0003 0.0004 0.0003 0.0004 910,000 +0.00(+0.00%)
Oct 27, 2022 0.0004 0.0004 0.0003 0.0004 4,158,193 +0.00(+0.00%)
Oct 26, 2022 0.0004 0.0004 0.0004 0.0004 401,989 +0.00(+0.00%)
Oct 25, 2022 0.0004 0.0005 0.0003 0.0004 4,708,311 +0.00(+0.00%)
Oct 24, 2022 0.0005 0.0005 0.0004 0.0004 13,952,600 +0.00(+0.00%)
Oct 21, 2022 0.0003 0.0005 0.0003 0.0004 6,457,231 -0.00(-20.00%)
Oct 20, 2022 0.0005 0.0005 0.0005 0.0005 70,000 +0.00(+66.67%)
Oct 19, 2022 0.0004 0.0005 0.0003 0.0003 8,810,000 -0.00(-25.00%)
Oct 18, 2022 0.0003 0.0004 0.0003 0.0004 2,521,215 +0.00(+0.00%)
Oct 17, 2022 0.0004 0.0004 0.0003 0.0004 1,791,504 +0.00(+0.00%)
Oct 14, 2022 0.0004 0.0004 0.0004 0.0004 2,910,190 +0.00(+0.00%)
Oct 13, 2022 0.0004 0.0004 0.0004 0.0004 2,491,666 +0.00(+0.00%)
Oct 12, 2022 0.0004 0.0004 0.0004 0.0004 18,036,978 +0.00(+0.00%)
Oct 11, 2022 0.0004 0.0005 0.0004 0.0004 6,739,120 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0004 0.0004 0.0004 10,717,546 +0.00(+0.00%)
Oct 07, 2022 0.0005 0.0005 0.0004 0.0004 11,639,967 +0.00(+0.00%)
Oct 06, 2022 0.0004 0.0005 0.0004 0.0004 1,760,500 -0.00(-20.00%)
Oct 05, 2022 0.0004 0.0005 0.0004 0.0005 359,129 +0.00(+0.00%)
Oct 04, 2022 0.0004 0.0005 0.0004 0.0005 416,525 +0.00(+25.00%)
Oct 03, 2022 0.0004 0.0005 0.0004 0.0004 1,200,000 -0.00(-20.00%)
Sep 30, 2022 0.0004 0.0005 0.0004 0.0005 376,500 +0.00(+0.00%)
Sep 29, 2022 0.0004 0.0005 0.0004 0.0005 415,000 +0.00(+0.00%)
Sep 28, 2022 0.0004 0.0005 0.0004 0.0005 2,865,604 +0.00(+0.00%)
Sep 27, 2022 0.0006 0.0006 0.0004 0.0005 6,780,000 +0.00(+0.00%)
Sep 26, 2022 0.0004 0.0005 0.0004 0.0005 1,438,555 +0.00(+0.00%)
Sep 23, 2022 0.0004 0.0005 0.0004 0.0005 12,178,333 +0.00(+0.00%)
Sep 22, 2022 0.0005 0.0005 0.0004 0.0005 15,266,239 -0.00(-16.67%)
Sep 21, 2022 0.0005 0.0006 0.0005 0.0006 10,056,324 +0.00(+20.00%)
Sep 20, 2022 0.0005 0.0006 0.0004 0.0005 31,738,868 +0.00(+0.00%)
Sep 19, 2022 0.0004 0.0006 0.0004 0.0005 13,166,744 +0.00(+0.00%)
Sep 16, 2022 0.0005 0.0005 0.0005 0.0005 85,375,440 -0.00(-16.67%)
Sep 15, 2022 0.0005 0.0006 0.0005 0.0006 535,000 +0.00(+20.00%)
Sep 14, 2022 0.0005 0.0005 0.0005 0.0005 5,704,445 -0.00(-16.67%)
Sep 13, 2022 0.0006 0.0006 0.0005 0.0006 3,152,693 +0.00(+0.00%)
Sep 12, 2022 0.0005 0.0006 0.0005 0.0006 1,493,747 +0.00(+20.00%)
Sep 09, 2022 0.0005 0.0005 0.0005 0.0005 2,318,852 +0.00(+0.00%)
Sep 08, 2022 0.0006 0.0006 0.0005 0.0005 2,546,420 -0.00(-16.67%)
Sep 07, 2022 0.0005 0.0006 0.0005 0.0006 128,333 +0.00(+0.00%)
Sep 06, 2022 0.0006 0.0006 0.0005 0.0006 1,067,034 +0.00(+0.00%)
Sep 02, 2022 0.0006 0.0006 0.0005 0.0006 24,206,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.