Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0026 0.0027 0.0024 0.0021 174,614,256 -0.00(-19.23%)
Nov 29, 2021 0.0023 0.0027 0.0022 0.0026 113,609,632 +0.00(+8.33%)
Nov 26, 2021 0.0022 0.0025 0.0020 0.0024 98,137,136 +0.00(+4.35%)
Nov 24, 2021 0.0022 0.0028 0.0020 0.0023 297,967,456 +0.00(+27.78%)
Nov 23, 2021 0.0020 0.0021 0.0016 0.0018 116,371,624 -0.00(-14.29%)
Nov 22, 2021 0.0021 0.0023 0.0019 0.0021 61,238,408 -0.00(-4.55%)
Nov 19, 2021 0.0021 0.0023 0.0019 0.0022 72,444,864 +0.00(+0.00%)
Nov 18, 2021 0.0027 0.0023 0.0020 0.0022 107,628,464 -0.00(-18.52%)
Nov 17, 2021 0.0028 0.0028 0.0023 0.0027 52,504,440 -0.00(-3.57%)
Nov 16, 2021 0.0029 0.0029 0.0026 0.0028 69,521,920 -0.00(-3.45%)
Nov 15, 2021 0.0023 0.0029 0.0023 0.0029 180,437,280 +0.00(+20.83%)
Nov 12, 2021 0.0023 0.0024 0.0020 0.0024 43,479,092 +0.00(+4.35%)
Nov 11, 2021 0.0023 0.0024 0.0020 0.0023 27,612,984 +0.00(+4.55%)
Nov 10, 2021 0.0023 0.0022 27,475,208 -0.00(-4.35%)
Nov 09, 2021 0.0020 0.0024 0.0019 0.0023 32,801,584 +0.00(+9.52%)
Nov 08, 2021 0.0020 0.0022 0.0019 0.0021 26,844,036 +0.00(+0.00%)
Nov 05, 2021 0.0021 0.0023 0.0020 0.0021 31,611,660 +0.00(+0.00%)
Nov 04, 2021 0.0022 0.0025 0.0020 0.0021 88,989,392 -0.00(-4.55%)
Nov 03, 2021 0.0020 0.0022 0.0017 0.0022 39,038,736 +0.00(+15.79%)
Nov 02, 2021 0.0023 0.0023 0.0019 0.0019 85,391,064 -0.00(-17.39%)
Nov 01, 2021 0.0024 0.0024 0.0020 0.0023 28,249,712 -0.00(-4.17%)
Oct 29, 2021 0.0020 0.0024 0.0020 0.0024 25,574,244 +0.00(+20.00%)
Oct 28, 2021 0.0023 0.0024 0.0020 0.0020 72,577,216 -0.00(-13.04%)
Oct 27, 2021 0.0025 0.0027 0.0020 0.0023 215,543,776 -0.00(-8.00%)
Oct 26, 2021 0.0030 0.0021 0.0025 166,488,416 -0.00(-13.79%)
Oct 25, 2021 0.0028 0.0034 0.0024 0.0029 329,847,264 +0.00(+7.41%)
Oct 22, 2021 0.0025 0.0030 0.0023 0.0027 255,239,888 +0.00(+12.50%)
Oct 21, 2021 0.0021 0.0030 0.0019 0.0024 506,401,152 +0.00(+14.29%)
Oct 20, 2021 0.0021 0.0022 0.0019 0.0021 81,671,248 -0.00(-4.55%)
Oct 19, 2021 0.0022 0.0025 0.0020 0.0022 122,280,960 +0.00(+0.00%)
Oct 18, 2021 0.0023 0.0025 0.0020 0.0022 194,396,144 +0.00(+4.76%)
Oct 15, 2021 0.0017 0.0024 0.0017 0.0021 655,898,624 +0.00(+31.25%)
Oct 14, 2021 0.0016 0.0019 0.0014 0.0016 283,773,536 +0.00(+14.29%)
Oct 13, 2021 0.0015 0.0016 0.0014 0.0014 35,903,576 +0.00(+0.00%)
Oct 12, 2021 0.0013 0.0015 0.0013 0.0014 9,826,868 +0.00(+7.69%)
Oct 11, 2021 0.0013 0.0014 0.0013 0.0013 4,382,348 -0.00(-7.14%)
Oct 08, 2021 0.0014 0.0015 0.0013 0.0014 19,548,020 +0.00(+7.69%)
Oct 07, 2021 0.0013 0.0014 0.0013 0.0013 2,399,916 +0.00(+0.00%)
Oct 06, 2021 0.0014 0.0014 0.0013 0.0013 15,009,296 +0.00(+0.00%)
Oct 05, 2021 0.0014 0.0015 0.0013 0.0013 7,477,732 -0.00(-13.33%)
Oct 04, 2021 0.0013 0.0015 0.0013 0.0015 31,902,630 +0.00(+7.14%)
Oct 01, 2021 0.0015 0.0015 0.0012 0.0014 31,341,672 +0.00(+0.00%)
Sep 30, 2021 0.0013 0.0015 0.0013 0.0014 6,804,022 +0.00(+0.00%)
Sep 29, 2021 0.0014 0.0015 0.0013 0.0014 22,504,740 +0.00(+0.00%)
Sep 28, 2021 0.0015 0.0016 0.0014 0.0014 52,389,760 -0.00(-12.50%)
Sep 27, 2021 0.0015 0.0017 0.0014 0.0016 58,063,936 +0.00(+6.67%)
Sep 24, 2021 0.0012 0.0016 0.0012 0.0015 138,068,176 +0.00(+15.38%)
Sep 23, 2021 0.0014 0.0015 0.0012 0.0013 41,441,728 -0.00(-7.14%)
Sep 22, 2021 0.0012 0.0014 0.0012 0.0014 49,439,152 +0.00(+7.69%)
Sep 21, 2021 0.0013 0.0014 0.0012 0.0013 10,505,734 +0.00(+0.00%)
Sep 20, 2021 0.0013 0.0015 0.0012 0.0013 24,822,548 +0.00(+0.00%)
Sep 17, 2021 0.0013 0.0014 0.0012 0.0013 5,151,168 -0.00(-7.14%)
Sep 16, 2021 0.0014 0.0015 0.0012 0.0014 8,178,247 +0.00(+0.00%)
Sep 15, 2021 0.0013 0.0014 0.0013 0.0014 3,346,476 +0.00(+0.00%)
Sep 14, 2021 0.0015 0.0015 0.0013 0.0014 1,000,968 +0.00(+7.69%)
Sep 13, 2021 0.0015 0.0015 0.0013 0.0013 10,498,950 -0.00(-13.33%)
Sep 10, 2021 0.0014 0.0016 0.0012 0.0015 41,140,504 +0.00(+7.14%)
Sep 09, 2021 0.0013 0.0014 0.0012 0.0014 34,605,068 +0.00(+16.67%)
Sep 08, 2021 0.0014 0.0014 0.0011 0.0012 7,673,706 -0.00(-7.69%)
Sep 07, 2021 0.0012 0.0013 0.0012 0.0013 6,885,002 +0.00(+8.33%)
Sep 03, 2021 0.0011 0.0013 0.0011 0.0012 19,832,416 +0.00(+0.00%)
Sep 02, 2021 0.0013 0.0013 0.0011 0.0012 27,288,844 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.