Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0020 0.0024 0.0020 0.0024 25,574,244 +0.00(+20.00%)
Oct 28, 2021 0.0023 0.0024 0.0020 0.0020 72,577,216 -0.00(-13.04%)
Oct 27, 2021 0.0025 0.0027 0.0020 0.0023 215,543,776 -0.00(-8.00%)
Oct 26, 2021 0.0030 0.0021 0.0025 166,488,416 -0.00(-13.79%)
Oct 25, 2021 0.0028 0.0034 0.0024 0.0029 329,847,264 +0.00(+7.41%)
Oct 22, 2021 0.0025 0.0030 0.0023 0.0027 255,239,888 +0.00(+12.50%)
Oct 21, 2021 0.0021 0.0030 0.0019 0.0024 506,401,152 +0.00(+14.29%)
Oct 20, 2021 0.0021 0.0022 0.0019 0.0021 81,671,248 -0.00(-4.55%)
Oct 19, 2021 0.0022 0.0025 0.0020 0.0022 122,280,960 +0.00(+0.00%)
Oct 18, 2021 0.0023 0.0025 0.0020 0.0022 194,396,144 +0.00(+4.76%)
Oct 15, 2021 0.0017 0.0024 0.0017 0.0021 655,898,624 +0.00(+31.25%)
Oct 14, 2021 0.0016 0.0019 0.0014 0.0016 283,773,536 +0.00(+14.29%)
Oct 13, 2021 0.0015 0.0016 0.0014 0.0014 35,903,576 +0.00(+0.00%)
Oct 12, 2021 0.0013 0.0015 0.0013 0.0014 9,826,868 +0.00(+7.69%)
Oct 11, 2021 0.0013 0.0014 0.0013 0.0013 4,382,348 -0.00(-7.14%)
Oct 08, 2021 0.0014 0.0015 0.0013 0.0014 19,548,020 +0.00(+7.69%)
Oct 07, 2021 0.0013 0.0014 0.0013 0.0013 2,399,916 +0.00(+0.00%)
Oct 06, 2021 0.0014 0.0014 0.0013 0.0013 15,009,296 +0.00(+0.00%)
Oct 05, 2021 0.0014 0.0015 0.0013 0.0013 7,477,732 -0.00(-13.33%)
Oct 04, 2021 0.0013 0.0015 0.0013 0.0015 31,902,630 +0.00(+7.14%)
Oct 01, 2021 0.0015 0.0015 0.0012 0.0014 31,341,672 +0.00(+0.00%)
Sep 30, 2021 0.0013 0.0015 0.0013 0.0014 6,804,022 +0.00(+0.00%)
Sep 29, 2021 0.0014 0.0015 0.0013 0.0014 22,504,740 +0.00(+0.00%)
Sep 28, 2021 0.0015 0.0016 0.0014 0.0014 52,389,760 -0.00(-12.50%)
Sep 27, 2021 0.0015 0.0017 0.0014 0.0016 58,063,936 +0.00(+6.67%)
Sep 24, 2021 0.0012 0.0016 0.0012 0.0015 138,068,176 +0.00(+15.38%)
Sep 23, 2021 0.0014 0.0015 0.0012 0.0013 41,441,728 -0.00(-7.14%)
Sep 22, 2021 0.0012 0.0014 0.0012 0.0014 49,439,152 +0.00(+7.69%)
Sep 21, 2021 0.0013 0.0014 0.0012 0.0013 10,505,734 +0.00(+0.00%)
Sep 20, 2021 0.0013 0.0015 0.0012 0.0013 24,822,548 +0.00(+0.00%)
Sep 17, 2021 0.0013 0.0014 0.0012 0.0013 5,151,168 -0.00(-7.14%)
Sep 16, 2021 0.0014 0.0015 0.0012 0.0014 8,178,247 +0.00(+0.00%)
Sep 15, 2021 0.0013 0.0014 0.0013 0.0014 3,346,476 +0.00(+0.00%)
Sep 14, 2021 0.0015 0.0015 0.0013 0.0014 1,000,968 +0.00(+7.69%)
Sep 13, 2021 0.0015 0.0015 0.0013 0.0013 10,498,950 -0.00(-13.33%)
Sep 10, 2021 0.0014 0.0016 0.0012 0.0015 41,140,504 +0.00(+7.14%)
Sep 09, 2021 0.0013 0.0014 0.0012 0.0014 34,605,068 +0.00(+16.67%)
Sep 08, 2021 0.0014 0.0014 0.0011 0.0012 7,673,706 -0.00(-7.69%)
Sep 07, 2021 0.0012 0.0013 0.0012 0.0013 6,885,002 +0.00(+8.33%)
Sep 03, 2021 0.0011 0.0013 0.0011 0.0012 19,832,416 +0.00(+0.00%)
Sep 02, 2021 0.0013 0.0013 0.0011 0.0012 27,288,844 +0.00(+0.00%)
Sep 01, 2021 0.0012 0.0013 0.0011 0.0012 6,416,639 +0.00(+9.09%)
Aug 31, 2021 0.0013 0.0014 0.0011 0.0011 20,128,312 -0.00(-21.43%)
Aug 30, 2021 0.0012 0.0014 0.0011 0.0014 45,464,744 +0.00(+27.27%)
Aug 27, 2021 0.0010 0.0012 0.0010 0.0011 6,297,161 -0.00(-8.33%)
Aug 26, 2021 0.0010 0.0014 0.0009 0.0012 24,568,176 +0.00(+33.33%)
Aug 25, 2021 0.0011 0.0011 0.0009 0.0009 9,067,502 -0.00(-18.18%)
Aug 24, 2021 0.0011 0.0011 0.0010 0.0011 12,187,010 +0.00(+10.00%)
Aug 23, 2021 0.0009 0.0011 0.0009 0.0010 25,768,324 -0.00(-9.09%)
Aug 20, 2021 0.0012 0.0012 0.0010 0.0011 9,236,177 +0.00(+0.00%)
Aug 19, 2021 0.0011 0.0012 0.0009 0.0011 47,071,964 +0.00(+10.00%)
Aug 18, 2021 0.0012 0.0012 0.0010 0.0010 36,049,256 -0.00(-9.09%)
Aug 17, 2021 0.0012 0.0013 0.0011 0.0011 27,276,728 -0.00(-8.33%)
Aug 16, 2021 0.0012 0.0013 0.0011 0.0012 5,786,198 -0.00(-7.69%)
Aug 13, 2021 0.0012 0.0013 0.0011 0.0013 12,220,097 +0.00(+8.33%)
Aug 12, 2021 0.0011 0.0013 0.0010 0.0012 16,417,862 +0.00(+0.00%)
Aug 11, 2021 0.0010 0.0012 0.0010 0.0012 30,068,460 +0.00(+9.09%)
Aug 10, 2021 0.0012 0.0013 0.0011 0.0011 36,410,112 -0.00(-8.33%)
Aug 09, 2021 0.0012 0.0013 0.0012 0.0012 15,412,248 -0.00(-7.69%)
Aug 06, 2021 0.0012 0.0014 0.0012 0.0013 7,226,132 +0.00(+0.00%)
Aug 05, 2021 0.0014 0.0014 0.0013 0.0013 11,678,938 -0.00(-7.14%)
Aug 04, 2021 0.0014 0.0014 0.0013 0.0014 16,491,567 +0.00(+0.00%)
Aug 03, 2021 0.0014 0.0014 0.0013 0.0014 12,730,160 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.