Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0002 0 +0.00(+0.00%)
Jan 27, 2023 0.0002 0.0002 0.0002 0.0002 25,000,002 +0.00(+0.00%)
Jan 26, 2023 0.0002 0.0002 0.0002 0.0002 590,173 +0.00(+0.00%)
Jan 25, 2023 0.0003 0.0003 0.0002 0.0002 66,799 -0.00(-33.33%)
Jan 24, 2023 0.0002 0.0003 0.0002 0.0003 5,280,133 +0.00(+0.00%)
Jan 23, 2023 0.0002 0.0003 0.0002 0.0003 260,000 +0.00(+50.00%)
Jan 20, 2023 0.0002 0.0002 0.0002 0.0002 16,745 +0.00(+0.00%)
Jan 19, 2023 0.0003 0.0003 0.0002 0.0002 35,900 -0.00(-33.33%)
Jan 18, 2023 0.0002 0.0003 0.0002 0.0003 1,197,666 +0.00(+0.00%)
Jan 17, 2023 0.0003 0.0003 0.0003 0.0003 2,100,000 +0.00(+50.00%)
Jan 12, 2023 0.0002 2 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0002 0.0002 0.0002 1,127,877 +0.00(+0.00%)
Jan 09, 2023 0.0002 0 +0.00(+0.00%)
Jan 06, 2023 0.0002 0.0003 0.0002 0.0002 295,256 +0.00(+0.00%)
Jan 05, 2023 0.0002 0.0002 0.0002 0.0002 683,000 -0.00(-33.33%)
Jan 04, 2023 0.0003 0.0003 0.0002 0.0003 525,200 +0.00(+50.00%)
Jan 03, 2023 0.0003 0.0003 0.0002 0.0002 54,343,968 -0.00(-33.33%)
Dec 30, 2022 0.0002 0.0003 0.0002 0.0003 264,265,728 +0.00(+50.00%)
Dec 29, 2022 0.0002 0.0003 0.0002 0.0002 10,092,445 +0.00(+0.00%)
Dec 28, 2022 0.0002 0.0003 0.0002 0.0002 10,291,916 -0.00(-33.33%)
Dec 27, 2022 0.0002 0.0003 0.0002 0.0003 8,295,068 +0.00(+50.00%)
Dec 23, 2022 0.0003 0.0003 0.0002 0.0002 6,020,276 +0.00(+0.00%)
Dec 22, 2022 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Dec 21, 2022 0.0003 0.0003 0.0002 0.0002 1,074,650 -0.00(-33.33%)
Dec 20, 2022 0.0002 0.0003 0.0002 0.0003 56,750 +0.00(+50.00%)
Dec 19, 2022 0.0004 0.0004 0.0002 0.0002 2,025,566 -0.00(-50.00%)
Dec 16, 2022 0.0002 0.0004 0.0002 0.0004 7,110,000 +0.00(+100.00%)
Dec 15, 2022 0.0004 0.0004 0.0002 0.0002 450,000 -0.00(-33.33%)
Dec 14, 2022 0.0002 0.0003 0.0002 0.0003 5,341,676 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0004 0.0002 0.0003 7,611,000 +0.00(+0.00%)
Dec 12, 2022 0.0003 0.0004 0.0003 0.0003 4,467,501 +0.00(+0.00%)
Dec 09, 2022 0.0003 0.0003 0.0003 0.0003 325,000 +0.00(+0.00%)
Dec 08, 2022 0.0003 0.0004 0.0003 0.0003 580,250 +0.00(+0.00%)
Dec 07, 2022 0.0002 0.0004 0.0002 0.0003 16,160,686 +0.00(+0.00%)
Dec 06, 2022 0.0003 0.0003 0.0003 0.0003 2,595,000 +0.00(+0.00%)
Dec 05, 2022 0.0003 0.0003 0.0002 0.0003 16,769,452 +0.00(+0.00%)
Dec 02, 2022 0.0003 0.0003 0.0002 0.0003 3,761,280 +0.00(+0.00%)
Dec 01, 2022 0.0004 0.0004 0.0003 0.0003 12,197,652 +0.00(+0.00%)
Nov 30, 2022 0.0002 0.0003 0.0002 0.0003 1,457,500 -0.00(-25.00%)
Nov 29, 2022 0.0003 0.0004 0.0002 0.0004 46,486,472 +0.00(+33.33%)
Nov 28, 2022 0.0004 0.0004 0.0003 0.0003 706,000 -0.00(-25.00%)
Nov 25, 2022 0.0003 0.0004 0.0003 0.0004 2,060,000 +0.00(+33.33%)
Nov 23, 2022 0.0003 0.0003 0.0003 0.0003 2,701,500 -0.00(-25.00%)
Nov 22, 2022 0.0004 0.0004 0.0004 0.0004 4,037,820 +0.00(+33.33%)
Nov 21, 2022 0.0003 0.0003 0.0003 0.0003 15,802,000 +0.00(+0.00%)
Nov 18, 2022 0.0003 0.0004 0.0003 0.0003 15,653,050 +0.00(+0.00%)
Nov 17, 2022 0.0003 0.0004 0.0003 0.0003 23,074,932 +0.00(+0.00%)
Nov 16, 2022 0.0004 0.0004 0.0003 0.0003 1,692,000 -0.00(-25.00%)
Nov 15, 2022 0.0004 0.0004 0.0004 0.0004 205,000 +0.00(+0.00%)
Nov 14, 2022 0.0004 0.0004 0.0003 0.0004 1,065,801 +0.00(+0.00%)
Nov 10, 2022 0.0004 0 +0.00(+0.00%)
Nov 07, 2022 0.0004 0 +0.00(+0.00%)
Nov 04, 2022 0.0004 0.0005 0.0003 0.0004 127,527,352 +0.00(+0.00%)
Nov 03, 2022 0.0004 0.0004 0.0004 0.0004 200,001 +0.00(+0.00%)
Nov 02, 2022 0.0005 0.0005 0.0003 0.0004 449,891 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.