Indicators

Armada Mercantile Ltd (OP: AAMTF )

0.2500 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 27, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 23, 2014		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
May 13, 2014	0.0850	0.0850	0.0850	0.0850	0	+0.06(+314.63%)
May 09, 2014		0.0205	0.0205	0.0205	0	-0.03(-62.66%)
May 06, 2014		0.0549	0.0549	0.0549	0	-0.03(-31.38%)
May 02, 2014	0.0800	0.0800	0.0800	0.0800	0	+0.01(+14.29%)
May 01, 2014	0.0900	0.1100	0.0700	0.0700	17,000	-0.00(-6.67%)
Apr 30, 2014	0.0600	0.0750	0.0525	0.0750	72,746	+0.02(+25.21%)
Apr 29, 2014	0.0599	0.0599	0.0599	0.0599	19,754	+0.00(+0.00%)
Apr 21, 2014	0.0599	0.0599	0.0599	0.0599	0	+0.00(+0.00%)
Mar 27, 2014		0.0599	0.0599	0.0599	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.