Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.2500 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2257 0.2711 0.2257 0.2711 236 +0.00(+0.00%)
May 27, 2021 0.1265 0.2711 0.1265 0.2711 650 +0.05(+23.23%)
May 25, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 19, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.86%)
May 18, 2021 0.2098 0.2098 0.2098 0.2098 27,000 -0.02(-6.76%)
May 12, 2021 0.2250 0.2250 0.2250 52 +0.01(+2.27%)
May 05, 2021 0.2200 0.2200 0.2200 0 +0.01(+3.43%)
May 03, 2021 0.2127 0.2127 0.2127 0 +0.01(+5.66%)
Apr 30, 2021 0.1900 0.2013 0.1825 0.2013 65,500 +0.01(+3.12%)
Apr 29, 2021 0.2200 0.2200 0.1952 0.1952 47,900 -0.02(-11.27%)
Apr 28, 2021 0.2100 0.2382 0.2000 0.2200 92,325 +0.02(+10.00%)
Apr 06, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 30, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 29, 2021 0.2100 0.2100 0.2100 0.2100 990 -0.05(-18.10%)
Mar 26, 2021 0.2476 0.2564 0.2476 0.2564 32,000 +0.01(+5.00%)
Mar 25, 2021 0.2442 0.2442 0.2442 0.2442 22,760 -0.03(-9.56%)
Mar 24, 2021 0.2700 0.2700 0.2700 0.2700 4,000 +0.01(+4.73%)
Mar 23, 2021 0.2578 0.2578 0.2578 50 +0.00(+0.00%)
Mar 19, 2021 0.2578 0.2578 0.2578 0 +0.02(+8.59%)
Mar 18, 2021 0.2374 0.2374 0.2374 0.2374 100 -0.00(-0.04%)
Mar 16, 2021 0.2375 0.2375 0.2375 0 +0.02(+7.91%)
Mar 11, 2021 0.2201 0.2201 0.2201 0 -0.01(-4.30%)
Mar 10, 2021 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+5.70%)
Mar 09, 2021 0.2105 0.2176 0.2105 0.2176 19,506 +0.02(+8.80%)
Mar 08, 2021 0.2100 0.2174 0.2000 0.2000 1,421 -0.00(-1.67%)
Mar 05, 2021 0.1579 0.2071 0.1579 0.2034 53,500 +0.01(+2.99%)
Mar 04, 2021 0.1975 0.1975 0.1975 0.1975 9,000 +0.00(+0.00%)
Mar 03, 2021 0.1711 0.2000 0.1711 0.1975 125,203 +0.03(+16.18%)
Mar 02, 2021 0.1875 0.1875 0.1700 0.1700 3,100 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.