Indicators

Suzuki Motor Corp ADR (OP: SZKMY )

45.72 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		101.54	101.54	101.54	0	-4.71(-4.43%)
May 28, 2013	106.25	106.25	106.25	106.25	200	-0.50(-0.47%)
May 24, 2013		106.75	106.75	106.75	0	+1.97(+1.88%)
May 23, 2013	103.77	104.78	103.75	104.78	400	-5.92(-5.35%)
May 14, 2013		110.70	110.70	110.70	0	-1.25(-1.12%)
May 13, 2013	111.95	111.95	111.95	111.95	400	+1.95(+1.77%)
May 10, 2013	110.00	110.20	109.80	110.00	1,200	+5.25(+5.01%)
May 09, 2013	104.30	104.75	104.25	104.75	2,300	+0.95(+0.92%)
May 03, 2013		103.80	103.80	103.80	0	+7.30(+7.56%)
Apr 29, 2013		96.50	96.50	96.50	0	+2.15(+2.28%)
Apr 18, 2013	94.35	94.35	94.35	94.35	0	-1.20(-1.26%)
Apr 10, 2013		95.55	95.55	95.55	0	+8.67(+9.98%)
Apr 05, 2013		86.88	86.88	86.88	0	-4.72(-5.15%)
Apr 04, 2013	91.35	91.60	91.35	91.60	500	+1.64(+1.82%)
Apr 03, 2013	89.97	89.97	89.94	89.96	800	-0.56(-0.62%)
Mar 27, 2013	90.52	90.52	90.52	90.52	0	-2.48(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.