Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Corp ADR (OP: SZKMY )

45.72 +0.06 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2011 88.76 88.76 88.76 0 -4.51(-4.84%)
May 10, 2011 93.27 93.27 93.27 0 +2.40(+2.64%)
Apr 25, 2011 90.87 90.87 90.87 0 +1.02(+1.14%)
Apr 21, 2011 89.85 89.85 89.85 89.85 100 +3.20(+3.69%)
Apr 19, 2011 86.65 86.65 86.65 86.65 0 -1.40(-1.59%)
Apr 15, 2011 88.05 88.05 88.05 88.05 0 +1.95(+2.26%)
Apr 08, 2011 86.10 86.10 86.10 86.10 0 +0.60(+0.70%)
Mar 29, 2011 85.50 85.50 85.50 0 -2.21(-2.52%)
Mar 25, 2011 87.71 87.71 87.71 87.71 0 -1.78(-1.99%)
Mar 21, 2011 89.49 89.49 89.49 89.49 0 +4.84(+5.72%)
Mar 15, 2011 84.65 84.65 84.65 84.65 0 -7.20(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.