Indicators

Ubisoft Ent. ADR (OP: UBSFY )

4.360 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2009		3.850	3.850	3.850	0	-0.75(-16.30%)
Apr 23, 2009		4.600	4.600	4.600	0	+0.39(+9.26%)
Apr 14, 2009		4.210	4.210	4.210	0	+0.41(+10.79%)
Mar 25, 2009		3.800	3.800	3.800	0	-0.11(-2.81%)
Mar 24, 2009	3.910	3.910	3.910	3.910	2,000	-0.14(-3.46%)
Mar 23, 2009	4.050	4.050	4.050	4.050	2,310	+0.57(+16.38%)
Mar 16, 2009	3.480	3.480	3.480	3.480	0	+0.27(+8.41%)
Mar 13, 2009	3.250	3.210	3.210	3.210	0	+0.00(+0.00%)
Mar 12, 2009	3.050	3.210	3.050	3.210	1,112	-0.04(-1.23%)
Mar 11, 2009	3.100	3.250	3.100	3.250	2,500	+0.10(+3.17%)
Mar 06, 2009		3.150	3.150	3.150	0	+0.00(+0.00%)
Mar 05, 2009	3.150	3.150	3.150	3.150	500	-0.10(-3.08%)
Mar 04, 2009	3.250	3.250	3.250	3.250	500	+0.19(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.