Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.613 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 0.6000 0.6000 0.6000 0.6000 0 -0.04(-6.10%)
May 23, 2012 0.6390 0.6390 0.6390 0 -0.02(-2.29%)
May 22, 2012 0.6540 0.6540 0.6540 0.6540 1,000 -0.01(-1.65%)
May 18, 2012 0.6650 0.6650 0.6650 0 +0.03(+4.89%)
May 17, 2012 0.6060 0.6350 0.6060 0.6340 52,000 +0.04(+6.38%)
May 16, 2012 0.6710 0.6710 0.5960 0.5960 116,500 -0.08(-11.31%)
May 15, 2012 0.6720 0.6720 0.6720 0.6720 10,000 -0.02(-3.17%)
May 14, 2012 0.6940 0.6950 0.6940 0.6940 100,000 +0.01(+1.31%)
May 11, 2012 0.6680 0.6960 0.6680 0.6850 19,000 +0.02(+3.16%)
May 09, 2012 0.6640 0.6640 0.6640 0 -0.02(-2.92%)
May 03, 2012 0.6840 0.6840 0.6840 0.6840 0 -0.04(-5.91%)
May 01, 2012 0.7270 0.7270 0.7270 0 +0.01(+1.11%)
Apr 27, 2012 0.7190 0.7190 0.7190 0 +0.00(+0.14%)
Apr 25, 2012 0.7180 0.7180 0.7180 0 +0.00(+0.56%)
Apr 24, 2012 0.7140 0.7140 0.7140 0.7140 10,000 +0.01(+0.99%)
Apr 23, 2012 0.7070 0.7070 0.7070 0.7070 1,500 +0.00(+0.38%)
Apr 13, 2012 0.7043 0.7043 0.7043 0 +0.01(+1.24%)
Apr 11, 2012 0.6957 0.6957 0.6957 0 +0.01(+1.55%)
Apr 09, 2012 0.6851 0.6851 0.6851 0 -0.12(-15.36%)
Apr 02, 2012 0.8094 0.8094 0.8094 0 +0.04(+5.53%)
Mar 30, 2012 0.7670 0.7670 0.7670 0.7670 2,200 -0.03(-4.07%)
Mar 27, 2012 0.7995 0.7995 0.7995 0 +0.05(+7.03%)
Mar 23, 2012 0.7470 0.7470 0.7470 0 -0.04(-4.60%)
Mar 19, 2012 0.7830 0.7830 0.7830 0 +0.02(+2.89%)
Mar 16, 2012 0.7610 0.7610 0.7610 0.7610 5,000 -0.01(-1.17%)
Mar 15, 2012 0.7700 0.7700 0.7700 0.7700 5,000 -0.02(-2.90%)
Mar 14, 2012 0.7930 0.7930 0.7930 0.7930 3,000 -0.03(-3.29%)
Mar 12, 2012 0.8200 0.8200 0.8200 0 -0.01(-1.68%)
Mar 09, 2012 0.8350 0.8350 0.8315 0.8340 12,000 +0.02(+2.46%)
Mar 06, 2012 0.8140 0.8140 0.8140 0 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.