Indicators

Hypermarcas ADR (OP: HYPMY )

5.850 +0.060 (+1.04%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.814	5.880	5.814	5.850	15,915	+0.06(+1.04%)
May 16, 2024	5.890	5.890	5.790	5.790	1,944,047	-0.10(-1.76%)
May 15, 2024	5.920	5.920	5.857	5.894	755	-0.02(-0.41%)
May 14, 2024	5.938	5.940	5.880	5.918	3,147	-0.01(-0.12%)
May 13, 2024	5.912	5.957	5.895	5.925	5,474	+0.10(+1.70%)
May 10, 2024	5.860	5.870	5.826	5.826	3,428	-0.09(-1.52%)
May 09, 2024	5.820	5.916	5.790	5.916	7,503	-0.01(-0.24%)
May 08, 2024	5.880	5.930	5.850	5.930	2,273	-0.06(-0.93%)
May 07, 2024	5.963	5.989	5.963	5.986	9,170	+0.09(+1.45%)
May 06, 2024	5.962	5.965	5.900	5.900	2,462	-0.03(-0.59%)
May 03, 2024	5.955	5.955	5.900	5.935	15,306	+0.20(+3.46%)
May 02, 2024	5.763	5.942	5.704	5.737	8,518	+0.37(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.