Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (OP: FNNZF )

0.0015 -0.0010 (-40.00%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0771 0 -0.02(-21.65%)
May 24, 2022 0.0984 15 -0.01(-7.08%)
May 23, 2022 0.1059 0.1059 0.1059 0.1059 10,508 +0.01(+7.51%)
May 20, 2022 0.0872 0.0985 0.0753 0.0985 9,600 +0.01(+12.96%)
May 19, 2022 0.0872 0.0872 0.0872 0.0872 1,000 +0.01(+9.00%)
May 18, 2022 0.0872 0.0872 0.0800 0.0800 1,250 +0.01(+10.80%)
May 17, 2022 0.0880 0.1000 0.0722 0.0722 23,422 -0.03(-26.70%)
May 16, 2022 0.0985 0.0985 0.0985 0.0985 11,408 +0.02(+26.28%)
May 13, 2022 0.0780 0.0780 0.0780 0.0780 115 -0.01(-9.83%)
May 12, 2022 0.0865 0.0865 0.0865 0.0865 1,400 +0.00(+4.47%)
May 11, 2022 0.0832 0.0942 0.0828 0.0828 7,544 -0.01(-11.73%)
May 09, 2022 0.0938 0 +0.01(+13.01%)
May 05, 2022 0.0830 0 -0.00(-5.25%)
May 03, 2022 0.0876 0 +0.01(+13.62%)
Apr 28, 2022 0.0771 25 -0.01(-11.58%)
Apr 26, 2022 0.0872 0 +0.02(+24.57%)
Apr 25, 2022 0.0700 0.0700 0.0700 0.0700 4,021 -0.02(-20.18%)
Apr 22, 2022 0.0880 0.0880 0.0791 0.0877 100,700 -0.00(-0.23%)
Apr 21, 2022 0.0916 0.0916 0.0879 0.0879 11,490 -0.00(-0.23%)
Apr 18, 2022 0.0881 0 -0.00(-2.11%)
Apr 14, 2022 0.0900 0.0900 0.0900 0.0900 9,500 -0.00(-3.12%)
Apr 13, 2022 0.0900 0.0929 0.0900 0.0929 59,991 +0.01(+8.28%)
Apr 12, 2022 0.0858 0.0858 0.0858 0.0858 117 -0.01(-8.63%)
Apr 08, 2022 0.0939 0 -0.01(-5.82%)
Apr 07, 2022 0.0863 0.1050 0.0863 0.0997 207,049 +0.00(+2.78%)
Apr 06, 2022 0.0978 0.1000 0.0970 0.0970 2,760 -0.00(-3.00%)
Apr 05, 2022 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Apr 04, 2022 0.1000 0.1013 0.0911 0.1000 6,189 -0.00(-4.76%)
Apr 01, 2022 0.1028 0.1140 0.0974 0.1050 22,575 +0.00(+5.00%)
Mar 31, 2022 0.1020 0.1020 0.0969 0.1000 20,487 +0.01(+7.53%)
Mar 28, 2022 0.0930 0 +0.00(+3.33%)
Mar 24, 2022 0.0900 0 +0.01(+9.62%)
Mar 17, 2022 0.0821 1 -0.01(-6.60%)
Mar 15, 2022 0.0879 0 +0.01(+14.16%)
Mar 10, 2022 0.0770 8 +0.00(+0.65%)
Mar 08, 2022 0.0765 30 -0.02(-20.31%)
Mar 07, 2022 0.0960 0.0998 0.0950 0.0960 5,251 +0.00(+0.00%)
Mar 04, 2022 0.0960 0.0960 0.0960 0.0960 400 -0.01(-10.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.