Indicators

Energy and Water Development Corp (OP: EAWD )

0.0538 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0570	0.0570	0.0510	0.0538	59,009	+0.00(+0.00%)
May 16, 2024	0.0535	0.0570	0.0535	0.0538	13,371	+0.01(+19.82%)
May 15, 2024	0.0479	0.0531	0.0442	0.0449	576,287	-0.00(-0.66%)
May 14, 2024	0.0550	0.0555	0.0452	0.0452	785,033	-0.01(-16.91%)
May 13, 2024	0.0484	0.0544	0.0467	0.0544	294,214	+0.00(+4.62%)
May 10, 2024	0.0486	0.0778	0.0467	0.0520	753,858	+0.00(+4.00%)
May 09, 2024	0.0474	0.0589	0.0472	0.0500	248,700	+0.00(+5.93%)
May 08, 2024	0.0490	0.0500	0.0450	0.0472	364,885	-0.00(-0.63%)
May 07, 2024	0.0540	0.0540	0.0475	0.0475	694,521	-0.01(-10.38%)
May 06, 2024	0.0500	0.0530	0.0500	0.0530	106,800	+0.00(+6.00%)
May 03, 2024	0.0550	0.0550	0.0500	0.0500	141,681	+0.00(+0.00%)
May 02, 2024	0.0520	0.0553	0.0490	0.0500	458,550	-0.00(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.