Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy and Water Development Corp (OP: EAWD )

0.0530 +0.0030 (+6.00%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2015 3.960 3.960 3.960 0 +0.00(+0.00%)
Apr 09, 2015 3.960 3.960 3.960 100 -0.03(-0.75%)
Apr 07, 2015 3.990 3.990 3.990 0 +0.30(+8.13%)
Apr 01, 2015 3.690 3.690 3.690 0 +0.69(+23.00%)
Mar 30, 2015 3.000 3.000 3.000 138 -0.49(-14.04%)
Mar 24, 2015 3.490 3.490 3.490 0 +0.24(+7.38%)
Mar 23, 2015 3.250 3.250 3.250 3.250 100 +0.00(+0.00%)
Mar 20, 2015 3.000 3.250 3.000 3.250 654 +0.00(+0.00%)
Mar 19, 2015 3.250 3.250 3.250 3.250 100 +0.00(+0.00%)
Mar 17, 2015 3.250 3.250 3.250 0 +0.02(+0.62%)
Mar 16, 2015 3.230 3.230 3.230 3.230 200 +0.50(+18.32%)
Mar 13, 2015 1.150 2.730 1.150 2.730 596 +1.58(+137.39%)
Mar 12, 2015 1.150 1.150 1.150 1.150 100 -0.35(-23.33%)
Mar 10, 2015 1.500 1.500 1.500 8 -0.23(-13.29%)
Mar 05, 2015 1.730 1.730 1.730 0 +0.18(+11.61%)
Mar 04, 2015 1.550 1.550 1.550 1.550 264 -0.19(-10.92%)
Mar 03, 2015 1.740 1.740 1.740 1.740 444 +1.04(+148.57%)
Mar 02, 2015 0.7000 1.740 0.7000 0.7000 727 -1.27(-64.47%)
Feb 27, 2015 1.750 1.970 1.750 1.970 346 +0.22(+12.57%)
Feb 26, 2015 1.020 1.020 1.000 1.750 1,697 +1.35(+337.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.