Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy and Water Development Corp (OP: EAWD )

0.0538 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2014 6.900 6.900 6.900 0 +2.40(+53.33%)
Apr 22, 2014 4.500 4.500 4.500 4.500 100 +0.00(+0.00%)
Apr 21, 2014 4.500 4.500 4.500 4.500 2,940 -2.50(-35.71%)
Mar 21, 2014 7.000 7.000 7.000 0 +1.00(+16.67%)
Dec 19, 2013 6.000 6.000 6.000 0 -3.50(-36.84%)
Dec 18, 2013 3.150 9.500 3.150 9.500 590 -0.50(-5.00%)
Dec 13, 2013 10.00 10.00 10.00 50 +6.55(+189.86%)
Dec 11, 2013 3.450 3.450 3.450 3.450 0 +0.80(+30.19%)
Dec 10, 2013 2.650 2.650 2.650 2.650 965 -0.80(-23.19%)
Dec 06, 2013 3.450 3.450 3.450 1 -1.55(-31.00%)
Dec 05, 2013 3.250 5.000 3.000 5.000 6,300 +1.55(+44.93%)
Nov 04, 2013 3.450 3.450 3.450 0 -0.80(-18.82%)
Oct 31, 2013 4.250 4.250 4.250 0 +1.25(+41.67%)
Oct 30, 2013 3.000 3.000 0.3000 3.000 651 -4.00(-57.14%)
Oct 25, 2013 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 24, 2013 7.000 7.000 7.000 7.000 100 +2.05(+41.41%)
Oct 09, 2013 4.950 4.950 4.950 0 +0.95(+23.75%)
Oct 08, 2013 4.000 4.000 4.000 4.000 100 -1.00(-20.00%)
Oct 07, 2013 5.000 5.000 5.000 5.000 100 +1.50(+42.86%)
Oct 04, 2013 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Oct 03, 2013 3.500 3.500 3.500 3.500 250 +0.00(+0.00%)
Sep 27, 2013 3.500 3.500 3.500 0 +0.01(+0.29%)
Sep 26, 2013 1.690 3.490 1.680 3.490 10,400 +1.80(+106.51%)
Sep 25, 2013 1.690 1.690 1.690 1.690 200 +0.99(+141.43%)
Sep 24, 2013 0.7000 0.7500 0.6500 0.7000 16,901 -0.90(-56.25%)
Sep 20, 2013 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 17, 2013 1.600 1.600 1.600 0 +0.10(+6.67%)
Sep 11, 2013 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 10, 2013 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
Sep 06, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 05, 2013 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Sep 03, 2013 1.500 1.500 1.500 0 +0.65(+76.47%)
Aug 30, 2013 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Aug 29, 2013 0.8500 0.8500 0.8500 0.8500 100 -0.90(-51.43%)
May 31, 2013 1.750 1.750 1.750 0 -0.75(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.