Indicators

Bank of Ireland Group Plc ADR (OP: BKRIY )

11.27 +0.17 (+1.52%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.18	11.36	11.05	11.27	14,522	+0.17(+1.52%)
May 16, 2024	11.01	11.10	10.95	11.10	28,412	+0.04(+0.36%)
May 15, 2024	11.09	11.21	10.84	11.06	30,842	+0.01(+0.09%)
May 14, 2024	11.01	11.05	10.83	11.05	12,490	+0.11(+1.01%)
May 13, 2024	10.66	10.94	10.44	10.94	11,025	+0.35(+3.31%)
May 10, 2024	10.46	10.65	10.46	10.59	8,334	-0.05(-0.47%)
May 09, 2024	10.65	10.66	10.41	10.64	30,544	-0.72(-6.34%)
May 08, 2024	11.50	11.52	11.26	11.36	37,979	-0.20(-1.69%)
May 07, 2024	11.48	11.65	11.26	11.55	17,980	+0.62(+5.62%)
May 06, 2024	11.10	11.34	10.90	10.94	14,979	+0.03(+0.27%)
May 03, 2024	11.24	11.30	10.91	10.91	8,125	-0.34(-3.02%)
May 02, 2024	11.07	11.25	11.00	11.25	12,839	+0.29(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.