Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0160 -0.0009 (-5.33%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0146 0.0146 0.0145 0.0145 20,700 -0.00(-20.33%)
Sep 28, 2022 0.0182 0 +0.00(+9.64%)
Sep 27, 2022 0.0166 0.0166 0.0166 0.0166 460 -0.00(-10.75%)
Sep 26, 2022 0.0186 0.0186 0.0186 0.0186 4,400 -0.00(-1.06%)
Sep 23, 2022 0.0188 0.0188 0.0145 0.0188 72,121 +0.00(+3.87%)
Sep 22, 2022 0.0182 0.0220 0.0181 0.0181 30,076 -0.00(-10.40%)
Sep 21, 2022 0.0182 0.0202 0.0182 0.0202 13,000 +0.00(+5.21%)
Sep 19, 2022 0.0192 0 +0.00(+4.35%)
Sep 16, 2022 0.0184 0.0184 0.0184 0.0184 5,357 -0.00(-12.38%)
Sep 15, 2022 0.0225 0.0225 0.0210 0.0210 17,000 +0.00(+12.90%)
Sep 13, 2022 0.0186 0 -0.00(-7.92%)
Sep 12, 2022 0.0202 0.0202 0.0202 0.0202 3,000 +0.00(+0.00%)
Sep 09, 2022 0.0202 0.0202 0.0202 0.0202 3,500 +0.00(+0.00%)
Sep 08, 2022 0.0202 0.0206 0.0202 0.0202 78,323 -0.00(-8.18%)
Sep 07, 2022 0.0220 0.0220 0.0220 0.0220 1,455 -0.00(-1.35%)
Sep 06, 2022 0.0171 0.0223 0.0171 0.0223 215,231 +0.00(+1.36%)
Sep 02, 2022 0.0186 0.0220 0.0186 0.0220 1,362 +0.00(+17.65%)
Sep 01, 2022 0.0170 0.0187 0.0170 0.0187 32,000 -0.00(-6.50%)
Aug 31, 2022 0.0195 0.0200 0.0195 0.0200 15,500 +0.00(+6.38%)
Aug 30, 2022 0.0188 0.0188 0.0188 0.0188 400 -0.00(-3.09%)
Aug 29, 2022 0.0195 0.0195 0.0194 0.0194 16,000 -0.00(-3.96%)
Aug 26, 2022 0.0188 0.0202 0.0188 0.0202 120,124 +0.00(+3.59%)
Aug 24, 2022 0.0195 0 +0.00(+2.63%)
Aug 23, 2022 0.0190 0.0190 0.0190 0.0190 21,000 -0.00(-5.00%)
Aug 22, 2022 0.0200 0.0200 0.0200 0.0200 150 +0.00(+0.00%)
Aug 19, 2022 0.0200 0.0200 0.0193 0.0200 24,250 +0.00(+0.00%)
Aug 17, 2022 0.0200 0 +0.00(+3.09%)
Aug 16, 2022 0.0195 0.0195 0.0194 0.0194 23,000 -0.00(-0.51%)
Aug 12, 2022 0.0195 0 -0.00(-0.51%)
Aug 11, 2022 0.0196 0.0196 0.0196 0.0196 11,100 -0.00(-2.00%)
Aug 10, 2022 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+2.56%)
Aug 09, 2022 0.0198 0.0198 0.0195 0.0195 11,500 -0.00(-2.50%)
Aug 08, 2022 0.0200 0.0200 0.0157 0.0200 192,086 +0.00(+4.71%)
Aug 05, 2022 0.0179 0.0200 0.0178 0.0191 21,550 -0.00(-13.18%)
Aug 04, 2022 0.0195 0.0220 0.0190 0.0220 145,310 +0.00(+10.00%)
Aug 03, 2022 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+2.56%)
Aug 02, 2022 0.0190 0.0195 0.0190 0.0195 146,409 -0.00(-8.02%)
Aug 01, 2022 0.0212 0.0212 0.0212 0.0212 500 +0.00(+8.72%)
Jul 29, 2022 0.0193 0.0195 0.0191 0.0195 96,065 +0.00(+4.84%)
Jul 28, 2022 0.0160 0.0186 0.0160 0.0186 10,257 -0.00(-4.62%)
Jul 27, 2022 0.0190 0.0195 0.0190 0.0195 158,576 +0.00(+0.00%)
Jul 26, 2022 0.0185 0.0195 0.0184 0.0195 143,466 +0.00(+5.98%)
Jul 25, 2022 0.0116 0.0184 0.0116 0.0184 22,965 +0.00(+21.85%)
Jul 22, 2022 0.0153 0.0160 0.0151 0.0151 176,651 -0.00(-17.93%)
Jul 21, 2022 0.0151 0.0184 0.0151 0.0184 8,425 +0.00(+21.85%)
Jul 20, 2022 0.0151 0.0151 0.0151 0.0151 1,000 +0.00(+0.00%)
Jul 18, 2022 0.0151 72 +0.00(+0.00%)
Jul 15, 2022 0.0143 0.0151 0.0143 0.0151 148,820 -0.00(-22.96%)
Jul 14, 2022 0.0173 0.0196 0.0151 0.0196 139,582 +0.00(+12.64%)
Jul 13, 2022 0.0175 0.0175 0.0174 0.0174 3,537 -0.00(-0.57%)
Jul 12, 2022 0.0176 0.0176 0.0175 0.0175 19,499 +0.00(+0.57%)
Jul 08, 2022 0.0174 0 -0.00(-13.00%)
Jul 07, 2022 0.0135 0.0200 0.0135 0.0200 21,643 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.