Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0160 -0.0009 (-5.33%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 0.7000 0.7000 0.7000 0 +0.19(+37.25%)
Oct 26, 2017 0.5100 0.5100 0.5100 0.5100 2,500 -0.14(-21.54%)
Sep 22, 2017 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Sep 21, 2017 0.6240 0.6800 0.6240 0.6800 9,300 +0.08(+13.33%)
Sep 20, 2017 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.55%)
Sep 19, 2017 0.5967 0.5967 0.5967 0.5967 100 +0.03(+5.95%)
Aug 25, 2017 0.5632 0.5632 0.5632 0 -0.03(-4.80%)
Aug 23, 2017 0.5916 0.5916 0.5916 0 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.