Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0160 -0.0009 (-5.33%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3800	0.3999	0.3600	0.3600	27,930	-0.04(-9.68%)
Jan 30, 2018	0.4500	0.4500	0.3625	0.3986	25,315	-0.05(-11.42%)
Jan 29, 2018	0.4800	0.5000	0.3800	0.4500	59,846	-0.02(-4.26%)
Jan 26, 2018	0.4474	0.8000	0.4474	0.4700	105,687	+0.03(+8.05%)
Jan 25, 2018	0.3921	0.4500	0.3600	0.4350	91,763	+0.09(+24.29%)
Jan 22, 2018		0.3500	0.3500	0.3500	0	+0.02(+7.69%)
Jan 12, 2018		0.3250	0.3250	0.3250	0	+0.01(+1.56%)
Jan 04, 2018		0.3200	0.3200	0.3200	0	-0.01(-3.93%)
Jan 03, 2018	0.0100	0.5500	0.0100	0.3331	1,709	-0.22(-39.44%)
Dec 18, 2017		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Nov 30, 2017		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Nov 24, 2017		0.5000	0.5000	0.5000	0	+0.10(+25.00%)
Nov 21, 2017	0.4000	0.4000	0.4000	0.4000	1,500	-0.02(-4.35%)
Nov 14, 2017		0.4182	0.4182	0.4182	0	-0.11(-21.09%)
Nov 13, 2017	0.5300	0.5300	0.5300	0.5300	134	+0.03(+6.00%)
Nov 06, 2017		0.5000	0.5000	0.5000	0	-0.20(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.