Indicators

Marimed Inc (OP: MRMD )

0.2666 -0.0006 (-0.22%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2800	0.2899	0.2600	0.2641	369,441	-0.01(-3.08%)
Mar 27, 2024	0.2700	0.2890	0.2610	0.2725	549,092	+0.01(+4.57%)
Mar 26, 2024	0.2655	0.2930	0.2580	0.2606	836,392	-0.01(-3.45%)
Mar 25, 2024	0.2895	0.2900	0.2610	0.2699	337,015	-0.01(-4.29%)
Mar 22, 2024	0.2550	0.2840	0.2550	0.2820	789,124	+0.02(+9.51%)
Mar 21, 2024	0.2570	0.2625	0.2500	0.2575	302,589	+0.00(+0.19%)
Mar 20, 2024	0.2600	0.2693	0.2403	0.2570	364,748	-0.00(-0.39%)
Mar 19, 2024	0.2790	0.2890	0.2502	0.2580	971,470	-0.02(-6.18%)
Mar 18, 2024	0.2619	0.2915	0.2619	0.2750	503,776	+0.02(+5.77%)
Mar 15, 2024	0.2390	0.2600	0.2200	0.2600	587,068	+0.03(+13.54%)
Mar 14, 2024	0.2189	0.2300	0.2175	0.2290	397,216	+0.02(+8.27%)
Mar 13, 2024	0.2032	0.2190	0.2032	0.2115	620,093	+0.01(+3.63%)
Mar 12, 2024	0.2230	0.2300	0.2031	0.2041	1,204,304	-0.03(-11.14%)
Mar 11, 2024	0.2400	0.2500	0.2260	0.2297	501,195	-0.02(-8.08%)
Mar 08, 2024	0.2301	0.2500	0.2150	0.2499	1,167,107	+0.01(+6.34%)
Mar 07, 2024	0.2617	0.2617	0.2300	0.2350	715,556	-0.01(-2.08%)
Mar 06, 2024	0.2570	0.2625	0.2260	0.2400	704,876	-0.02(-6.61%)
Mar 05, 2024	0.2610	0.2750	0.2500	0.2570	799,306	-0.01(-2.39%)
Mar 04, 2024	0.2775	0.2830	0.2610	0.2633	339,694	-0.01(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.