Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.2516 -0.0035 (-1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.390 1.490 1.350 1.470 377,861 +0.12(+8.89%)
Jul 30, 2019 1.340 1.390 1.275 1.350 297,358 +0.01(+0.75%)
Jul 29, 2019 1.480 1.495 1.320 1.340 375,459 -0.10(-6.94%)
Jul 26, 2019 1.320 1.490 1.300 1.440 259,500 +0.08(+5.88%)
Jul 25, 2019 1.380 1.420 1.280 1.360 343,619 -0.04(-2.86%)
Jul 24, 2019 1.510 1.510 1.210 1.400 1,052,400 -0.10(-6.67%)
Jul 23, 2019 1.610 1.630 1.400 1.500 393,566 -0.11(-6.83%)
Jul 22, 2019 1.640 1.680 1.610 1.610 149,466 -0.02(-1.23%)
Jul 19, 2019 1.690 1.690 1.620 1.630 119,200 +0.00(+0.00%)
Jul 18, 2019 1.680 1.715 1.620 1.630 199,192 -0.06(-3.55%)
Jul 17, 2019 1.805 1.820 1.650 1.690 183,623 -0.03(-1.74%)
Jul 16, 2019 1.850 1.850 1.720 1.720 233,654 -0.09(-4.97%)
Jul 15, 2019 1.880 1.960 1.800 1.810 208,245 -0.07(-3.72%)
Jul 12, 2019 1.910 1.990 1.720 1.880 270,600 -0.03(-1.57%)
Jul 11, 2019 1.980 2.000 1.900 1.910 216,885 -0.03(-1.55%)
Jul 10, 2019 1.840 2.000 1.840 1.940 148,242 +0.01(+0.78%)
Jul 09, 2019 1.900 2.000 1.810 1.925 236,300 +0.09(+4.96%)
Jul 08, 2019 1.750 1.840 1.740 1.834 165,818 +0.09(+5.25%)
Jul 05, 2019 1.680 1.760 1.650 1.742 262,900 +0.01(+0.72%)
Jul 03, 2019 1.700 1.800 1.610 1.730 300,200 -0.06(-3.49%)
Jul 02, 2019 2.050 2.050 1.750 1.792 606,267 -0.16(-8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.