Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.2950 +0.0056 (+1.94%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.130 1.130 1.130 0 +0.01(+0.89%)
Mar 28, 2018 1.150 1.160 1.090 1.120 63,251 -0.02(-1.75%)
Mar 27, 2018 1.120 1.170 1.120 1.140 53,441 +0.02(+1.90%)
Mar 26, 2018 1.220 1.220 1.100 1.119 72,480 -0.04(-3.56%)
Mar 23, 2018 1.170 1.170 1.100 1.160 45,793 +0.04(+3.57%)
Mar 22, 2018 1.150 1.170 1.090 1.120 77,341 +0.00(+0.09%)
Mar 21, 2018 1.120 1.150 1.100 1.119 77,371 -0.00(-0.09%)
Mar 20, 2018 1.170 1.180 1.100 1.120 28,215 -0.04(-3.45%)
Mar 19, 2018 1.200 1.220 1.100 1.160 243,142 +0.02(+1.75%)
Mar 16, 2018 1.190 1.210 1.140 1.140 51,043 -0.04(-3.39%)
Mar 15, 2018 1.160 1.200 1.141 1.180 38,981 -0.03(-2.48%)
Mar 14, 2018 1.160 1.220 1.150 1.210 97,394 +0.05(+4.31%)
Mar 13, 2018 1.130 1.180 1.110 1.160 52,961 -0.02(-1.69%)
Mar 12, 2018 1.180 1.190 1.130 1.180 73,636 +0.04(+3.51%)
Mar 09, 2018 1.200 1.200 1.110 1.140 46,059 -0.01(-0.87%)
Mar 08, 2018 1.100 1.200 1.100 1.150 49,218 +0.03(+2.68%)
Mar 07, 2018 1.210 1.270 1.120 1.120 103,874 -0.08(-6.67%)
Mar 06, 2018 1.205 1.290 1.160 1.200 193,002 +0.01(+0.73%)
Mar 05, 2018 1.100 1.200 1.040 1.191 265,566 +0.09(+8.30%)
Mar 02, 2018 1.020 1.140 1.020 1.100 41,855 +0.02(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.