Indicators

Marimed Inc (OP: MRMD )

0.2516 -0.0035 (-1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.4600	0.4900	0.4500	0.4590	52,884	-0.00(-0.22%)
Sep 28, 2017	0.4600	0.4899	0.4511	0.4600	67,200	+0.01(+2.22%)
Sep 27, 2017	0.4700	0.4800	0.4500	0.4500	74,521	-0.00(-0.22%)
Sep 26, 2017	0.5000	0.5000	0.4439	0.4510	106,622	-0.05(-9.80%)
Sep 25, 2017	0.4800	0.5000	0.4800	0.5000	2,380	+0.00(+0.00%)
Sep 22, 2017	0.5200	0.5200	0.4452	0.5000	4,851	+0.03(+6.38%)
Sep 21, 2017	0.5200	0.5200	0.4700	0.4700	15,742	-0.05(-9.62%)
Sep 20, 2017	0.5300	0.5300	0.5200	0.5200	2,414	-0.01(-1.89%)
Sep 19, 2017	0.5100	0.5450	0.4310	0.5300	27,241	+0.03(+6.00%)
Sep 18, 2017	0.4515	0.5023	0.4515	0.5000	15,153	+0.02(+4.17%)
Sep 15, 2017	0.4510	0.4988	0.4501	0.4800	16,290	-0.02(-4.00%)
Sep 14, 2017	0.5300	0.5300	0.5000	0.5000	42,673	+0.00(+0.00%)
Sep 13, 2017	0.4410	0.5100	0.4230	0.5000	24,592	+0.00(+0.00%)
Sep 12, 2017	0.5000	0.5450	0.4310	0.5000	93,780	-0.02(-3.85%)
Sep 11, 2017	0.5500	0.5500	0.5200	0.5200	36,872	-0.01(-1.89%)
Sep 08, 2017	0.5221	0.5475	0.4900	0.5300	34,780	-0.06(-10.17%)
Sep 07, 2017	0.5950	0.5950	0.5220	0.5900	42,396	+0.00(+0.00%)
Sep 06, 2017	0.5898	0.6000	0.5325	0.5900	33,242	-0.03(-4.84%)
Sep 05, 2017	0.6000	0.6400	0.6000	0.6200	25,848	+0.04(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.