Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.2666 -0.0006 (-0.22%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2800 0.2899 0.2600 0.2641 369,441 -0.01(-3.08%)
Mar 27, 2024 0.2700 0.2890 0.2610 0.2725 549,092 +0.01(+4.57%)
Mar 26, 2024 0.2655 0.2930 0.2580 0.2606 836,392 -0.01(-3.45%)
Mar 25, 2024 0.2895 0.2900 0.2610 0.2699 337,015 -0.01(-4.29%)
Mar 22, 2024 0.2550 0.2840 0.2550 0.2820 789,124 +0.02(+9.51%)
Mar 21, 2024 0.2570 0.2625 0.2500 0.2575 302,589 +0.00(+0.19%)
Mar 20, 2024 0.2600 0.2693 0.2403 0.2570 364,748 -0.00(-0.39%)
Mar 19, 2024 0.2790 0.2890 0.2502 0.2580 971,470 -0.02(-6.18%)
Mar 18, 2024 0.2619 0.2915 0.2619 0.2750 503,776 +0.02(+5.77%)
Mar 15, 2024 0.2390 0.2600 0.2200 0.2600 587,068 +0.03(+13.54%)
Mar 14, 2024 0.2189 0.2300 0.2175 0.2290 397,216 +0.02(+8.27%)
Mar 13, 2024 0.2032 0.2190 0.2032 0.2115 620,093 +0.01(+3.63%)
Mar 12, 2024 0.2230 0.2300 0.2031 0.2041 1,204,304 -0.03(-11.14%)
Mar 11, 2024 0.2400 0.2500 0.2260 0.2297 501,195 -0.02(-8.08%)
Mar 08, 2024 0.2301 0.2500 0.2150 0.2499 1,167,107 +0.01(+6.34%)
Mar 07, 2024 0.2617 0.2617 0.2300 0.2350 715,556 -0.01(-2.08%)
Mar 06, 2024 0.2570 0.2625 0.2260 0.2400 704,876 -0.02(-6.61%)
Mar 05, 2024 0.2610 0.2750 0.2500 0.2570 799,306 -0.01(-2.39%)
Mar 04, 2024 0.2775 0.2830 0.2610 0.2633 339,694 -0.01(-4.25%)
Mar 01, 2024 0.2625 0.2790 0.2625 0.2750 387,402 +0.00(+0.73%)
Feb 29, 2024 0.2772 0.2869 0.2700 0.2730 297,724 -0.01(-2.50%)
Feb 28, 2024 0.2760 0.2970 0.2750 0.2800 340,747 -0.00(-1.75%)
Feb 27, 2024 0.2870 0.2900 0.2750 0.2850 307,482 +0.00(+1.79%)
Feb 26, 2024 0.2830 0.2900 0.2760 0.2800 368,187 -0.01(-2.78%)
Feb 23, 2024 0.2801 0.3000 0.2801 0.2880 330,163 +0.01(+2.86%)
Feb 22, 2024 0.2750 0.2950 0.2750 0.2800 247,194 +0.01(+1.82%)
Feb 21, 2024 0.3025 0.3050 0.2750 0.2750 528,153 -0.02(-6.78%)
Feb 20, 2024 0.2800 0.3000 0.2800 0.2950 93,213 +0.01(+5.36%)
Feb 16, 2024 0.2830 0.3050 0.2800 0.2800 433,503 -0.00(-1.44%)
Feb 15, 2024 0.2840 0.3200 0.2800 0.2841 819,594 +0.00(+0.04%)
Feb 14, 2024 0.2914 0.3100 0.2820 0.2840 432,204 -0.01(-2.54%)
Feb 13, 2024 0.3050 0.3190 0.2914 0.2914 493,685 -0.01(-4.46%)
Feb 12, 2024 0.3245 0.3700 0.3050 0.3050 585,288 -0.03(-8.57%)
Feb 09, 2024 0.3350 0.3475 0.3150 0.3336 303,103 +0.00(+1.09%)
Feb 08, 2024 0.3350 0.3590 0.3200 0.3300 865,800 -0.01(-2.94%)
Feb 07, 2024 0.3546 0.3849 0.3400 0.3400 532,262 -0.04(-10.53%)
Feb 06, 2024 0.3600 0.3869 0.3400 0.3800 1,482,322 +0.02(+4.11%)
Feb 05, 2024 0.3800 0.3800 0.3570 0.3650 254,296 -0.01(-3.44%)
Feb 02, 2024 0.3517 0.3850 0.3421 0.3780 688,858 +0.03(+7.08%)
Feb 01, 2024 0.3350 0.3550 0.3251 0.3530 596,424 +0.02(+5.37%)
Jan 31, 2024 0.3201 0.3440 0.3200 0.3350 473,058 -0.01(-2.62%)
Jan 30, 2024 0.3401 0.3480 0.3350 0.3440 238,354 -0.00(-0.29%)
Jan 29, 2024 0.3400 0.3480 0.3201 0.3450 442,554 +0.01(+2.07%)
Jan 26, 2024 0.3245 0.3400 0.3194 0.3380 400,569 +0.01(+1.84%)
Jan 25, 2024 0.3198 0.3400 0.3050 0.3319 549,902 +0.02(+5.63%)
Jan 24, 2024 0.3030 0.3174 0.2911 0.3142 276,728 +0.01(+4.73%)
Jan 23, 2024 0.3000 0.3030 0.2910 0.3000 289,904 -0.00(-0.99%)
Jan 22, 2024 0.3050 0.3200 0.2901 0.3030 610,862 -0.01(-4.24%)
Jan 19, 2024 0.2880 0.3200 0.2880 0.3164 717,856 +0.02(+6.03%)
Jan 18, 2024 0.3131 0.3195 0.2870 0.2984 147,306 -0.01(-4.66%)
Jan 17, 2024 0.2850 0.3200 0.2850 0.3130 627,033 -0.01(-2.19%)
Jan 16, 2024 0.3100 0.3559 0.2902 0.3200 1,161,803 +0.01(+1.91%)
Jan 12, 2024 0.3000 0.3350 0.2933 0.3140 667,494 +0.01(+4.70%)
Jan 11, 2024 0.2860 0.2999 0.2750 0.2999 377,525 +0.01(+4.53%)
Jan 10, 2024 0.2895 0.2999 0.2755 0.2869 342,467 +0.00(+0.67%)
Jan 09, 2024 0.2780 0.2995 0.2738 0.2850 371,155 -0.00(-1.04%)
Jan 08, 2024 0.2810 0.2999 0.2755 0.2880 298,032 +0.01(+2.86%)
Jan 05, 2024 0.2780 0.2937 0.2722 0.2800 287,519 +0.00(+0.36%)
Jan 04, 2024 0.2800 0.2975 0.2780 0.2790 206,781 -0.01(-3.79%)
Jan 03, 2024 0.2740 0.2900 0.2650 0.2900 270,148 +0.01(+4.69%)
Jan 02, 2024 0.2800 0.2970 0.2700 0.2770 181,382 +0.00(+0.80%)
Dec 29, 2023 0.2800 0.2974 0.2615 0.2748 535,188 -0.01(-2.03%)
Dec 28, 2023 0.2858 0.2950 0.2805 0.2805 303,394 -0.01(-3.38%)
Dec 27, 2023 0.2900 0.3000 0.2845 0.2903 377,599 -0.01(-2.42%)
Dec 26, 2023 0.2800 0.2990 0.2800 0.2975 223,102 +0.00(+0.92%)
Dec 22, 2023 0.2750 0.2950 0.2750 0.2948 154,987 +0.01(+2.61%)
Dec 21, 2023 0.2900 0.2950 0.2800 0.2873 111,400 +0.00(+0.81%)
Dec 20, 2023 0.2812 0.2990 0.2800 0.2850 243,726 +0.00(+1.42%)
Dec 19, 2023 0.2810 0.2925 0.2619 0.2810 329,246 -0.02(-6.30%)
Dec 18, 2023 0.2900 0.3034 0.2850 0.2999 199,003 +0.00(+1.01%)
Dec 15, 2023 0.2900 0.3038 0.2800 0.2969 142,631 +0.00(+0.81%)
Dec 14, 2023 0.2810 0.3038 0.2810 0.2945 339,725 -0.01(-1.83%)
Dec 13, 2023 0.2899 0.3039 0.2810 0.3000 199,109 +0.01(+2.60%)
Dec 12, 2023 0.3050 0.3148 0.2924 0.2924 252,340 -0.02(-5.37%)
Dec 11, 2023 0.3015 0.3172 0.3015 0.3090 173,452 +0.01(+2.62%)
Dec 08, 2023 0.2950 0.3018 0.2945 0.3011 124,778 +0.01(+2.07%)
Dec 07, 2023 0.2953 0.3000 0.2950 0.2950 138,571 -0.00(-1.14%)
Dec 06, 2023 0.2942 0.3050 0.2942 0.2984 226,589 +0.00(+0.40%)
Dec 05, 2023 0.2981 0.3030 0.2923 0.2972 184,048 -0.00(-0.30%)
Dec 04, 2023 0.2903 0.3100 0.2903 0.2981 330,259 +0.00(+0.17%)
Dec 01, 2023 0.2912 0.3049 0.2901 0.2976 143,925 +0.00(+0.68%)
Nov 30, 2023 0.2975 0.3012 0.2910 0.2956 129,253 -0.00(-0.67%)
Nov 29, 2023 0.2900 0.3040 0.2900 0.2976 254,373 +0.01(+2.23%)
Nov 28, 2023 0.2903 0.2964 0.2903 0.2911 92,197 -0.00(-0.89%)
Nov 27, 2023 0.3025 0.3049 0.2902 0.2937 318,244 -0.01(-3.10%)
Nov 24, 2023 0.3001 0.3090 0.2930 0.3031 123,605 -0.01(-1.91%)
Nov 22, 2023 0.2975 0.3100 0.2975 0.3090 255,922 +0.01(+3.83%)
Nov 21, 2023 0.3100 0.3100 0.2902 0.2976 208,347 -0.01(-2.43%)
Nov 20, 2023 0.2950 0.3180 0.2950 0.3050 540,766 -0.00(-1.58%)
Nov 17, 2023 0.2900 0.3185 0.2900 0.3099 617,315 +0.00(+0.29%)
Nov 16, 2023 0.3026 0.3150 0.2910 0.3090 486,483 +0.01(+3.00%)
Nov 15, 2023 0.2990 0.3000 0.2917 0.3000 1,752,427 -0.02(-5.36%)
Nov 14, 2023 0.3060 0.3180 0.2950 0.3170 1,626,416 +0.00(+0.00%)
Nov 13, 2023 0.3190 0.3190 0.2967 0.3170 447,586 -0.01(-3.35%)
Nov 10, 2023 0.3190 0.3280 0.2926 0.3280 397,247 +0.01(+2.89%)
Nov 09, 2023 0.3101 0.3190 0.2901 0.3188 807,961 -0.00(-0.38%)
Nov 08, 2023 0.3250 0.3278 0.3100 0.3200 591,270 -0.01(-1.54%)
Nov 07, 2023 0.3190 0.3250 0.3050 0.3250 647,543 +0.01(+3.17%)
Nov 06, 2023 0.3050 0.3204 0.3025 0.3150 570,090 +0.01(+4.13%)
Nov 03, 2023 0.3190 0.3200 0.2910 0.3025 1,409,564 -0.02(-5.76%)
Nov 02, 2023 0.3250 0.3250 0.3175 0.3210 937,204 +0.00(+0.31%)
Nov 01, 2023 0.3310 0.3425 0.3175 0.3200 835,408 -0.01(-2.14%)
Oct 31, 2023 0.3245 0.3400 0.3110 0.3270 462,574 -0.01(-3.25%)
Oct 30, 2023 0.3200 0.3380 0.3200 0.3380 118,386 +0.02(+5.63%)
Oct 27, 2023 0.3300 0.3440 0.3110 0.3200 409,277 -0.01(-2.29%)
Oct 26, 2023 0.3400 0.3450 0.3070 0.3275 241,067 -0.02(-5.89%)
Oct 25, 2023 0.3450 0.3550 0.3400 0.3480 139,774 -0.00(-1.28%)
Oct 24, 2023 0.3512 0.3600 0.3320 0.3525 313,075 -0.00(-0.84%)
Oct 23, 2023 0.3701 0.3790 0.3490 0.3555 759,459 -0.04(-10.68%)
Oct 20, 2023 0.4090 0.4090 0.3700 0.3980 146,107 +0.01(+2.05%)
Oct 19, 2023 0.4000 0.4100 0.3501 0.3900 369,021 -0.01(-1.74%)
Oct 18, 2023 0.4000 0.4000 0.3750 0.3969 179,078 -0.00(-0.78%)
Oct 17, 2023 0.3760 0.4000 0.3450 0.4000 1,756,707 +0.02(+6.13%)
Oct 16, 2023 0.3820 0.3879 0.3760 0.3769 54,308 -0.01(-1.34%)
Oct 13, 2023 0.3600 0.3890 0.3600 0.3820 174,066 +0.02(+4.69%)
Oct 12, 2023 0.3630 0.3800 0.3488 0.3649 240,879 -0.00(-0.30%)
Oct 11, 2023 0.3850 0.3900 0.3562 0.3660 174,776 -0.01(-3.68%)
Oct 10, 2023 0.3900 0.3940 0.3694 0.3800 322,712 -0.01(-1.43%)
Oct 09, 2023 0.3825 0.4000 0.3700 0.3855 220,641 -0.00(-1.26%)
Oct 06, 2023 0.4000 0.4100 0.3763 0.3904 214,165 -0.01(-2.40%)
Oct 05, 2023 0.3950 0.4288 0.3900 0.4000 244,863 -0.01(-2.68%)
Oct 04, 2023 0.4100 0.4200 0.3902 0.4110 148,633 -0.00(-0.96%)
Oct 03, 2023 0.4290 0.4290 0.4000 0.4150 284,163 -0.02(-3.94%)
Oct 02, 2023 0.4300 0.4590 0.4300 0.4320 124,961 -0.00(-0.83%)
Sep 29, 2023 0.4220 0.4540 0.4220 0.4356 221,270 -0.00(-1.00%)
Sep 28, 2023 0.4390 0.4450 0.4100 0.4400 269,993 +0.00(+0.46%)
Sep 27, 2023 0.4500 0.4550 0.4220 0.4380 561,913 +0.00(+0.00%)
Sep 26, 2023 0.4510 0.4650 0.4350 0.4380 187,973 -0.01(-2.67%)
Sep 25, 2023 0.4410 0.4590 0.4460 0.4500 487,514 -0.01(-2.17%)
Sep 22, 2023 0.4700 0.4700 0.4430 0.4600 69,325 -0.01(-2.13%)
Sep 21, 2023 0.4600 0.4795 0.4270 0.4700 365,078 +0.00(+0.53%)
Sep 20, 2023 0.4700 0.4885 0.4610 0.4675 181,694 -0.01(-2.60%)
Sep 19, 2023 0.4985 0.5122 0.4623 0.4800 199,033 -0.02(-3.71%)
Sep 18, 2023 0.5055 0.5100 0.4700 0.4985 264,492 -0.01(-2.25%)
Sep 15, 2023 0.5100 0.5450 0.5050 0.5100 872,073 +0.02(+3.87%)
Sep 14, 2023 0.4815 0.5190 0.4800 0.4910 667,330 +0.01(+1.24%)
Sep 13, 2023 0.4790 0.4908 0.4560 0.4850 387,478 +0.01(+2.11%)
Sep 12, 2023 0.4760 0.4900 0.4510 0.4750 692,856 -0.01(-1.04%)
Sep 11, 2023 0.4800 0.4900 0.4460 0.4800 508,915 +0.00(+0.21%)
Sep 08, 2023 0.4500 0.5000 0.4245 0.4790 720,484 +0.03(+6.44%)
Sep 07, 2023 0.4220 0.4500 0.4055 0.4500 796,177 +0.02(+4.90%)
Sep 06, 2023 0.4550 0.4890 0.3729 0.4290 1,271,611 -0.03(-5.71%)
Sep 05, 2023 0.4240 0.4750 0.3811 0.4550 1,436,290 +0.03(+7.31%)
Sep 01, 2023 0.4400 0.4400 0.3750 0.4240 608,295 -0.00(-0.12%)
Aug 31, 2023 0.3511 0.4250 0.3506 0.4245 1,863,099 +0.06(+15.20%)
Aug 30, 2023 0.3200 0.3700 0.3050 0.3685 2,253,506 +0.04(+11.67%)
Aug 29, 2023 0.3000 0.3500 0.2803 0.3300 871,523 +0.04(+13.40%)
Aug 28, 2023 0.2852 0.2995 0.2850 0.2910 126,492 -0.00(-0.48%)
Aug 25, 2023 0.2861 0.3000 0.2850 0.2924 47,973 +0.00(+0.83%)
Aug 24, 2023 0.2925 0.3100 0.2800 0.2900 163,325 -0.00(-0.85%)
Aug 23, 2023 0.2975 0.3105 0.2850 0.2925 167,156 -0.00(-0.85%)
Aug 22, 2023 0.2910 0.3005 0.2905 0.2950 159,169 -0.00(-0.84%)
Aug 21, 2023 0.2810 0.3045 0.2810 0.2975 340,648 +0.01(+5.12%)
Aug 18, 2023 0.2942 0.3043 0.2810 0.2830 187,657 -0.01(-2.41%)
Aug 17, 2023 0.2800 0.3060 0.2700 0.2900 266,485 +0.01(+3.50%)
Aug 16, 2023 0.2620 0.2915 0.2620 0.2802 263,987 +0.01(+3.39%)
Aug 15, 2023 0.2799 0.2895 0.2511 0.2710 737,902 -0.00(-0.37%)
Aug 14, 2023 0.2835 0.2938 0.2625 0.2720 1,014,842 -0.02(-6.21%)
Aug 11, 2023 0.3005 0.3200 0.2810 0.2900 839,703 -0.01(-3.56%)
Aug 10, 2023 0.3300 0.3300 0.2984 0.3007 452,740 -0.02(-6.03%)
Aug 09, 2023 0.3325 0.3390 0.3090 0.3200 476,210 -0.01(-1.87%)
Aug 08, 2023 0.3443 0.3599 0.3005 0.3261 920,036 -0.02(-5.29%)
Aug 07, 2023 0.3515 0.3605 0.3202 0.3443 287,828 -0.01(-3.23%)
Aug 04, 2023 0.3700 0.3881 0.3515 0.3558 226,511 -0.01(-2.79%)
Aug 03, 2023 0.3800 0.3970 0.3550 0.3660 354,059 -0.02(-4.36%)
Aug 02, 2023 0.3800 0.3946 0.3653 0.3827 225,058 +0.01(+2.05%)
Aug 01, 2023 0.3810 0.3950 0.3750 0.3750 302,826 -0.01(-1.45%)
Jul 31, 2023 0.3900 0.4000 0.3800 0.3805 238,739 +0.00(+0.18%)
Jul 28, 2023 0.3700 0.3875 0.3653 0.3798 221,949 +0.00(+0.96%)
Jul 27, 2023 0.3799 0.3800 0.3700 0.3762 140,552 -0.00(-0.97%)
Jul 26, 2023 0.3800 0.3805 0.3690 0.3799 290,506 -0.00(-0.03%)
Jul 25, 2023 0.3802 0.3915 0.3800 0.3800 106,958 -0.01(-2.06%)
Jul 24, 2023 0.4100 0.4100 0.3800 0.3880 396,161 -0.01(-1.77%)
Jul 21, 2023 0.3900 0.4000 0.3868 0.3950 155,013 -0.00(-0.70%)
Jul 20, 2023 0.3910 0.4000 0.3900 0.3978 206,779 +0.00(+0.20%)
Jul 19, 2023 0.3858 0.4100 0.3858 0.3970 177,440 -0.01(-3.05%)
Jul 18, 2023 0.3900 0.4095 0.3850 0.4095 522,400 +0.02(+4.57%)
Jul 17, 2023 0.4200 0.4200 0.3900 0.3916 257,408 -0.01(-2.85%)
Jul 14, 2023 0.4199 0.4199 0.3925 0.4031 215,202 -0.01(-3.01%)
Jul 13, 2023 0.4001 0.4200 0.4000 0.4156 176,671 +0.02(+3.87%)
Jul 12, 2023 0.4200 0.4200 0.4000 0.4001 179,291 -0.01(-1.82%)
Jul 11, 2023 0.4200 0.4200 0.4000 0.4075 114,875 -0.01(-2.04%)
Jul 10, 2023 0.4200 0.4200 0.3911 0.4160 316,017 +0.01(+1.46%)
Jul 07, 2023 0.4195 0.4195 0.4011 0.4100 196,024 +0.00(+1.23%)
Jul 06, 2023 0.4013 0.4112 0.4011 0.4050 39,387 +0.00(+0.87%)
Jul 05, 2023 0.4001 0.4150 0.4000 0.4015 98,013 -0.01(-2.07%)
Jul 03, 2023 0.4000 0.4140 0.3950 0.4100 205,789 +0.00(+0.00%)
Jun 30, 2023 0.4140 0.4140 0.4000 0.4100 145,739 -0.00(-0.92%)
Jun 29, 2023 0.4100 0.4138 0.3920 0.4138 267,619 +0.00(+0.93%)
Jun 28, 2023 0.3910 0.4100 0.3910 0.4100 199,525 +0.01(+3.67%)
Jun 27, 2023 0.3876 0.4098 0.3876 0.3955 117,039 +0.00(+0.89%)
Jun 26, 2023 0.3950 0.4300 0.3920 0.3920 189,265 -0.00(-0.76%)
Jun 23, 2023 0.3910 0.4148 0.3900 0.3950 68,929 +0.00(+0.00%)
Jun 22, 2023 0.3850 0.4330 0.3830 0.3950 199,862 +0.01(+1.28%)
Jun 21, 2023 0.4000 0.4045 0.3809 0.3900 407,264 +0.01(+1.30%)
Jun 20, 2023 0.3900 0.4050 0.3800 0.3850 320,772 -0.01(-1.28%)
Jun 16, 2023 0.3950 0.4025 0.3900 0.3900 203,394 -0.01(-1.71%)
Jun 15, 2023 0.4200 0.4200 0.3869 0.3968 234,809 -0.00(-0.80%)
Jun 14, 2023 0.3900 0.4056 0.3850 0.4000 343,245 +0.00(+0.03%)
Jun 13, 2023 0.3950 0.4050 0.3950 0.3999 252,760 -0.00(-0.03%)
Jun 12, 2023 0.4133 0.4170 0.3850 0.4000 248,743 -0.01(-3.22%)
Jun 09, 2023 0.4000 0.4200 0.4000 0.4133 84,429 +0.01(+2.05%)
Jun 08, 2023 0.4000 0.4258 0.3953 0.4050 345,470 -0.01(-3.50%)
Jun 07, 2023 0.3935 0.4197 0.3802 0.4197 350,053 +0.01(+3.63%)
Jun 06, 2023 0.4001 0.4200 0.4000 0.4050 113,156 -0.01(-3.57%)
Jun 05, 2023 0.4000 0.4500 0.4000 0.4200 192,423 +0.01(+2.44%)
Jun 02, 2023 0.4150 0.4375 0.4000 0.4100 157,089 +0.00(+0.00%)
Jun 01, 2023 0.3990 0.4325 0.3990 0.4100 63,883 +0.00(+1.23%)
May 31, 2023 0.4050 0.4398 0.4000 0.4050 157,169 -0.00(-1.22%)
May 30, 2023 0.4100 0.4400 0.4000 0.4100 273,639 +0.00(+0.00%)
May 26, 2023 0.4002 0.4100 0.4000 0.4100 127,988 +0.00(+1.23%)
May 25, 2023 0.4200 0.4397 0.4002 0.4050 132,101 -0.02(-5.81%)
May 24, 2023 0.4300 0.4400 0.4200 0.4300 110,897 +0.00(+0.47%)
May 23, 2023 0.4251 0.4400 0.4251 0.4280 119,738 -0.00(-0.47%)
May 22, 2023 0.4400 0.4600 0.4250 0.4300 249,080 -0.03(-6.52%)
May 19, 2023 0.4300 0.4700 0.4300 0.4600 227,354 +0.01(+2.22%)
May 18, 2023 0.4200 0.4680 0.4200 0.4500 169,421 +0.01(+3.21%)
May 17, 2023 0.4680 0.4680 0.4300 0.4360 63,422 -0.01(-3.11%)
May 16, 2023 0.4400 0.4701 0.4060 0.4500 191,655 +0.00(+0.11%)
May 15, 2023 0.4320 0.4900 0.4320 0.4495 293,289 -0.04(-8.27%)
May 12, 2023 0.4800 0.5000 0.4600 0.4900 154,681 +0.01(+1.03%)
May 11, 2023 0.5200 0.5200 0.4652 0.4850 244,638 -0.04(-6.73%)
May 10, 2023 0.4819 0.5400 0.4700 0.5200 695,344 +0.03(+5.05%)
May 09, 2023 0.4700 0.4950 0.4010 0.4950 517,530 +0.02(+4.21%)
May 08, 2023 0.4700 0.4950 0.4460 0.4750 141,455 +0.01(+1.06%)
May 05, 2023 0.4370 0.4700 0.4100 0.4700 875,398 +0.05(+10.61%)
May 04, 2023 0.3675 0.4300 0.3675 0.4249 889,042 +0.05(+14.07%)
May 03, 2023 0.3653 0.3925 0.3650 0.3725 384,986 -0.01(-1.97%)
May 02, 2023 0.3703 0.3890 0.3620 0.3800 354,156 -0.00(-0.55%)
May 01, 2023 0.3850 0.4000 0.3750 0.3821 308,147 -0.00(-0.10%)
Apr 28, 2023 0.3875 0.3950 0.3752 0.3825 288,410 -0.01(-2.92%)
Apr 27, 2023 0.3800 0.4100 0.3776 0.3940 360,374 +0.01(+3.03%)
Apr 26, 2023 0.3900 0.3900 0.3772 0.3824 116,223 +0.01(+1.97%)
Apr 25, 2023 0.3650 0.3900 0.3650 0.3750 114,945 -0.00(-0.66%)
Apr 24, 2023 0.3925 0.4000 0.3700 0.3775 176,368 -0.01(-2.33%)
Apr 21, 2023 0.3900 0.4000 0.3850 0.3865 215,132 -0.02(-5.57%)
Apr 20, 2023 0.4072 0.4248 0.3900 0.4093 123,946 -0.01(-2.50%)
Apr 19, 2023 0.4345 0.4400 0.3780 0.4198 301,846 -0.02(-3.47%)
Apr 18, 2023 0.3819 0.4400 0.3650 0.4349 770,653 +0.04(+11.51%)
Apr 17, 2023 0.3675 0.3900 0.3675 0.3900 93,222 +0.01(+2.63%)
Apr 14, 2023 0.3800 0.3850 0.3600 0.3800 126,715 +0.00(+0.00%)
Apr 13, 2023 0.3850 0.3895 0.3600 0.3800 474,336 -0.01(-1.30%)
Apr 12, 2023 0.3800 0.4000 0.3721 0.3850 87,427 -0.02(-3.75%)
Apr 11, 2023 0.3800 0.4000 0.3600 0.4000 150,484 +0.01(+1.27%)
Apr 10, 2023 0.3800 0.3950 0.3650 0.3950 169,431 +0.02(+3.95%)
Apr 06, 2023 0.3600 0.3900 0.3600 0.3800 174,327 +0.00(+0.00%)
Apr 05, 2023 0.3800 0.3800 0.3700 0.3800 190,408 +0.00(+0.05%)
Apr 04, 2023 0.3800 0.3999 0.3700 0.3798 150,848 -0.01(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.