Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.2516 -0.0035 (-1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8794 0.8800 0.8435 0.8568 348,561 -0.01(-1.12%)
Jul 29, 2021 0.8900 0.8900 0.8501 0.8665 132,111 +0.01(+0.72%)
Jul 28, 2021 0.8600 0.8600 0.8400 0.8603 360,854 +0.00(+0.05%)
Jul 27, 2021 0.9068 0.9068 0.8301 0.8599 451,190 -0.04(-4.46%)
Jul 26, 2021 0.9700 0.9700 0.8500 0.9000 628,018 -0.04(-3.90%)
Jul 23, 2021 0.8900 0.9548 0.8900 0.9365 421,861 +0.03(+2.92%)
Jul 22, 2021 0.9010 0.9300 0.8750 0.9099 237,122 +0.02(+2.24%)
Jul 21, 2021 0.8900 0.9000 0.8200 0.8900 689,354 +0.08(+9.88%)
Jul 20, 2021 0.7601 0.8450 0.7601 0.8100 395,769 +0.05(+6.42%)
Jul 19, 2021 0.8250 0.8400 0.7500 0.7611 1,260,394 -0.07(-8.85%)
Jul 16, 2021 0.8630 0.8641 0.8200 0.8350 444,312 -0.01(-0.61%)
Jul 15, 2021 0.9690 0.9690 0.8112 0.8401 948,610 -0.06(-6.66%)
Jul 14, 2021 0.9300 0.9690 0.9000 0.9000 517,368 -0.04(-4.26%)
Jul 13, 2021 0.8710 0.9498 0.8710 0.9400 446,924 +0.04(+4.44%)
Jul 12, 2021 0.8700 0.9100 0.8700 0.9000 270,054 +0.01(+1.12%)
Jul 09, 2021 0.8450 0.9360 0.8450 0.8900 317,225 +0.01(+0.87%)
Jul 08, 2021 0.8800 0.9100 0.8112 0.8823 767,051 -0.00(-0.32%)
Jul 07, 2021 0.9010 0.9200 0.8500 0.8851 621,454 -0.02(-2.63%)
Jul 06, 2021 0.9050 0.9250 0.8700 0.9090 410,533 -0.01(-1.20%)
Jul 02, 2021 0.9201 0.9490 0.9040 0.9200 424,735 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.