Indicators

Marimed Inc (OP: MRMD )

0.2516 -0.0035 (-1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.7500	0.7710	0.7300	0.7300	161,200	-0.03(-3.95%)
Nov 27, 2019	0.7800	0.7961	0.7400	0.7600	175,200	-0.04(-4.40%)
Nov 26, 2019	0.7850	0.8550	0.7620	0.7950	134,849	-0.02(-3.04%)
Nov 25, 2019	0.8300	0.8698	0.7700	0.8199	164,395	-0.00(-0.04%)
Nov 22, 2019	0.8800	0.8800	0.8101	0.8202	144,800	-0.03(-3.51%)
Nov 21, 2019	0.8200	0.8650	0.7900	0.8500	258,736	+0.05(+6.25%)
Nov 20, 2019	0.8125	0.8500	0.7550	0.8000	216,020	-0.01(-1.76%)
Nov 19, 2019	0.7422	0.8200	0.7422	0.8143	98,306	+0.06(+8.57%)
Nov 18, 2019	0.8302	0.8850	0.7410	0.7500	278,745	-0.10(-11.76%)
Nov 15, 2019	0.8500	0.8998	0.8100	0.8500	255,300	+0.00(+0.00%)
Nov 14, 2019	0.8850	0.8850	0.7250	0.8500	347,516	-0.02(-2.30%)
Nov 13, 2019	0.8719	0.8900	0.8700	0.8700	148,240	-0.01(-1.24%)
Nov 12, 2019	0.8600	0.9048	0.8600	0.8809	152,773	+0.01(+0.79%)
Nov 11, 2019	0.8999	0.9100	0.8560	0.8740	268,972	+0.02(+2.84%)
Nov 08, 2019	0.8001	0.8798	0.7800	0.8499	244,700	+0.02(+3.01%)
Nov 07, 2019	0.9400	0.9400	0.8000	0.8251	409,575	-0.10(-11.28%)
Nov 06, 2019	0.9500	0.9599	0.8801	0.9300	194,168	-0.04(-4.12%)
Nov 05, 2019	0.9800	1.000	0.9400	0.9700	149,311	-0.03(-3.00%)
Nov 04, 2019	1.030	1.080	0.9500	1.000	342,461	+0.02(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.