Indicators

Marimed Inc (OP: MRMD )

0.2516 -0.0035 (-1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7380	0.7400	0.7000	0.7250	261,618	-0.01(-1.63%)
Jul 28, 2022	0.7500	0.7500	0.7030	0.7370	232,698	+0.00(+0.27%)
Jul 27, 2022	0.7300	0.7400	0.7000	0.7350	153,685	+0.01(+1.06%)
Jul 26, 2022	0.7500	0.7650	0.7000	0.7273	336,993	-0.03(-3.92%)
Jul 25, 2022	0.7550	0.7700	0.7000	0.7570	391,314	-0.00(-0.39%)
Jul 22, 2022	0.7600	0.7699	0.7200	0.7600	303,141	+0.01(+1.33%)
Jul 21, 2022	0.7700	0.7700	0.7280	0.7500	285,375	-0.02(-1.96%)
Jul 20, 2022	0.7400	0.7699	0.7250	0.7650	581,643	+0.04(+5.52%)
Jul 19, 2022	0.7400	0.7490	0.6811	0.7250	1,228,699	-0.01(-0.68%)
Jul 18, 2022	0.7050	0.7300	0.6500	0.7300	905,698	+0.03(+4.29%)
Jul 15, 2022	0.6790	0.7047	0.6200	0.7000	635,091	+0.02(+3.09%)
Jul 14, 2022	0.6060	0.6790	0.6060	0.6790	238,943	+0.01(+1.34%)
Jul 13, 2022	0.6200	0.6750	0.6011	0.6700	271,018	+0.04(+5.51%)
Jul 12, 2022	0.5800	0.6790	0.5600	0.6350	696,559	+0.07(+11.40%)
Jul 11, 2022	0.5655	0.5899	0.5510	0.5700	64,569	-0.01(-1.72%)
Jul 08, 2022	0.5651	0.5899	0.5500	0.5800	199,873	+0.01(+1.74%)
Jul 07, 2022	0.5335	0.5930	0.5325	0.5701	381,733	+0.02(+4.51%)
Jul 06, 2022	0.5000	0.5455	0.5000	0.5455	380,315	+0.04(+7.26%)
Jul 05, 2022	0.4800	0.5130	0.4500	0.5086	350,650	+0.03(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.