Indicators

Marimed Inc (OP: MRMD )

0.2751 -0.0151 (-5.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2772	0.2869	0.2700	0.2730	297,724	-0.01(-2.50%)
Feb 28, 2024	0.2760	0.2970	0.2750	0.2800	340,747	-0.00(-1.75%)
Feb 27, 2024	0.2870	0.2900	0.2750	0.2850	307,482	+0.00(+1.79%)
Feb 26, 2024	0.2830	0.2900	0.2760	0.2800	368,187	-0.01(-2.78%)
Feb 23, 2024	0.2801	0.3000	0.2801	0.2880	330,163	+0.01(+2.86%)
Feb 22, 2024	0.2750	0.2950	0.2750	0.2800	247,194	+0.01(+1.82%)
Feb 21, 2024	0.3025	0.3050	0.2750	0.2750	528,153	-0.02(-6.78%)
Feb 20, 2024	0.2800	0.3000	0.2800	0.2950	93,213	+0.01(+5.36%)
Feb 16, 2024	0.2830	0.3050	0.2800	0.2800	433,503	-0.00(-1.44%)
Feb 15, 2024	0.2840	0.3200	0.2800	0.2841	819,594	+0.00(+0.04%)
Feb 14, 2024	0.2914	0.3100	0.2820	0.2840	432,204	-0.01(-2.54%)
Feb 13, 2024	0.3050	0.3190	0.2914	0.2914	493,685	-0.01(-4.46%)
Feb 12, 2024	0.3245	0.3700	0.3050	0.3050	585,288	-0.03(-8.57%)
Feb 09, 2024	0.3350	0.3475	0.3150	0.3336	303,103	+0.00(+1.09%)
Feb 08, 2024	0.3350	0.3590	0.3200	0.3300	865,800	-0.01(-2.94%)
Feb 07, 2024	0.3546	0.3849	0.3400	0.3400	532,262	-0.04(-10.53%)
Feb 06, 2024	0.3600	0.3869	0.3400	0.3800	1,482,322	+0.02(+4.11%)
Feb 05, 2024	0.3800	0.3800	0.3570	0.3650	254,296	-0.01(-3.44%)
Feb 02, 2024	0.3517	0.3850	0.3421	0.3780	688,858	+0.03(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.