Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.2516 -0.0035 (-1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.7501 0.7700 0.7300 0.7400 550,192 -0.02(-2.63%)
Oct 28, 2021 0.7700 0.7940 0.7310 0.7600 760,585 +0.02(+2.70%)
Oct 27, 2021 0.7200 0.7790 0.7122 0.7400 652,251 +0.01(+0.89%)
Oct 26, 2021 0.7600 0.7335 1,319,090 -0.02(-2.96%)
Oct 25, 2021 0.8000 0.8200 0.7500 0.7559 1,307,462 -0.05(-6.68%)
Oct 22, 2021 0.8250 0.8390 0.8100 0.8100 569,111 -0.02(-2.41%)
Oct 21, 2021 0.8275 0.8680 0.8250 0.8300 454,531 +0.01(+0.61%)
Oct 20, 2021 0.8310 0.8499 0.8050 0.8250 325,118 +0.01(+0.61%)
Oct 19, 2021 0.8200 0.8490 0.7700 0.8200 715,521 +0.01(+1.86%)
Oct 18, 2021 0.8012 0.8400 0.7701 0.8050 712,881 -0.03(-3.25%)
Oct 15, 2021 0.8300 0.8450 0.8096 0.8320 422,691 -0.00(-0.22%)
Oct 14, 2021 0.8420 0.8497 0.8050 0.8338 669,005 -0.01(-0.97%)
Oct 13, 2021 0.8600 0.8800 0.8300 0.8420 325,960 -0.01(-1.52%)
Oct 12, 2021 0.8650 0.8750 0.8401 0.8550 363,454 -0.00(-0.55%)
Oct 11, 2021 0.8900 0.8900 0.8400 0.8597 552,824 -0.01(-1.18%)
Oct 08, 2021 0.8846 0.8895 0.8660 0.8700 283,341 -0.02(-1.72%)
Oct 07, 2021 0.9000 0.9000 0.8700 0.8852 265,807 +0.01(+0.59%)
Oct 06, 2021 0.8650 0.8900 0.8650 0.8800 274,941 +0.01(+1.62%)
Oct 05, 2021 0.8790 0.9000 0.8600 0.8660 454,563 -0.00(-0.46%)
Oct 04, 2021 0.8900 0.9280 0.8525 0.8700 553,355 -0.03(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.