Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.2516 -0.0035 (-1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.9000 0.9290 0.8800 0.9000 528,906 -0.03(-3.22%)
Sep 29, 2021 0.9299 0.9450 0.9000 0.9299 515,471 -0.00(-0.01%)
Sep 28, 2021 0.9865 0.9865 0.9100 0.9300 302,437 +0.01(+0.54%)
Sep 27, 2021 0.9600 0.9700 0.9100 0.9250 806,588 -0.03(-3.14%)
Sep 24, 2021 0.9650 0.9700 0.9301 0.9550 379,227 +0.02(+2.08%)
Sep 23, 2021 0.9115 0.9700 0.9115 0.9355 320,918 +0.02(+1.68%)
Sep 22, 2021 0.9389 0.9865 0.9000 0.9200 1,248,283 -0.02(-2.01%)
Sep 21, 2021 0.9540 0.9540 0.8900 0.9389 372,039 +0.01(+0.60%)
Sep 20, 2021 0.9989 0.9989 0.8959 0.9333 1,504,871 -0.06(-5.73%)
Sep 17, 2021 1.010 1.030 0.9900 0.9900 246,937 -0.02(-1.98%)
Sep 16, 2021 1.030 1.050 0.9912 1.010 438,822 -0.00(-0.49%)
Sep 15, 2021 1.030 1.030 0.9700 1.015 759,458 +0.05(+5.18%)
Sep 14, 2021 0.9635 0.9975 0.9430 0.9650 356,124 -0.01(-1.13%)
Sep 13, 2021 1.000 1.030 0.9760 0.9760 349,524 -0.02(-1.91%)
Sep 10, 2021 0.9900 1.020 0.9810 0.9950 290,071 -0.00(-0.47%)
Sep 09, 2021 1.000 1.010 0.9852 0.9997 213,448 +0.01(+1.18%)
Sep 08, 2021 1.000 1.030 0.9754 0.9880 664,356 -0.01(-1.20%)
Sep 07, 2021 0.9800 1.040 0.9800 1.000 354,576 -0.01(-0.99%)
Sep 03, 2021 0.9750 1.030 0.9656 1.010 488,144 +0.01(+1.00%)
Sep 02, 2021 0.9785 1.010 0.9700 1.000 511,791 +0.03(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.