Indicators

Marimed Inc (OP: MRMD )

0.2516 -0.0035 (-1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.830	3.830	3.650	3.750	355,300	-0.05(-1.32%)
Sep 27, 2018	3.795	3.840	3.650	3.800	593,789	+0.13(+3.54%)
Sep 26, 2018	3.690	3.840	3.600	3.670	567,988	-0.01(-0.27%)
Sep 25, 2018	3.600	3.700	3.530	3.680	573,848	+0.15(+4.25%)
Sep 24, 2018	3.510	3.650	3.370	3.530	722,492	+0.04(+1.15%)
Sep 21, 2018	3.960	3.960	3.310	3.490	1,604,600	-0.49(-12.31%)
Sep 20, 2018	3.140	3.990	3.130	3.980	2,143,116	+0.98(+32.67%)
Sep 19, 2018	3.050	3.190	2.920	3.000	1,486,703	+0.08(+2.74%)
Sep 18, 2018	2.745	3.090	2.740	2.920	1,482,272	+0.19(+6.96%)
Sep 17, 2018	2.715	2.750	2.610	2.730	222,956	-0.01(-0.36%)
Sep 14, 2018	2.700	2.900	2.600	2.740	306,700	+0.04(+1.48%)
Sep 13, 2018	2.890	2.890	2.660	2.700	297,240	-0.10(-3.57%)
Sep 12, 2018	2.750	2.890	2.720	2.800	341,460	+0.11(+4.09%)
Sep 11, 2018	2.900	2.900	2.650	2.690	531,324	-0.21(-7.24%)
Sep 10, 2018	2.970	2.980	2.810	2.900	368,223	+0.00(+0.00%)
Sep 07, 2018	2.960	2.980	2.840	2.900	538,400	-0.04(-1.36%)
Sep 06, 2018	2.930	2.940	2.760	2.940	358,121	+0.10(+3.63%)
Sep 05, 2018	2.820	2.840	2.760	2.837	579,384	+0.08(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.