Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.2516 -0.0035 (-1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5955 0.6300 0.5955 0.6100 370,183 +0.01(+1.67%)
Aug 30, 2022 0.6099 0.6200 0.5970 0.6000 222,409 -0.01(-1.62%)
Aug 29, 2022 0.6010 0.6388 0.6001 0.6099 336,373 -0.01(-1.47%)
Aug 26, 2022 0.6350 0.6500 0.6010 0.6190 238,802 -0.02(-2.52%)
Aug 25, 2022 0.6200 0.6500 0.6160 0.6350 161,511 +0.02(+3.42%)
Aug 24, 2022 0.6088 0.6200 0.5950 0.6140 179,857 +0.01(+0.85%)
Aug 23, 2022 0.6300 0.6397 0.5900 0.6088 262,342 -0.01(-1.81%)
Aug 22, 2022 0.6100 0.6400 0.5900 0.6200 345,718 +0.01(+1.64%)
Aug 19, 2022 0.6000 0.6350 0.5900 0.6100 317,537 -0.01(-1.61%)
Aug 18, 2022 0.6000 0.6500 0.6000 0.6200 329,918 +0.00(+0.40%)
Aug 17, 2022 0.6100 0.6403 0.6100 0.6175 178,178 -0.03(-4.78%)
Aug 16, 2022 0.6200 0.6638 0.6200 0.6485 298,032 -0.01(-0.99%)
Aug 15, 2022 0.6600 0.6700 0.6250 0.6550 317,599 -0.00(-0.30%)
Aug 12, 2022 0.6355 0.6626 0.6300 0.6570 265,971 +0.02(+3.29%)
Aug 11, 2022 0.6111 0.6550 0.6110 0.6361 243,870 +0.01(+1.78%)
Aug 10, 2022 0.6200 0.6483 0.6100 0.6250 436,510 +0.00(+0.03%)
Aug 09, 2022 0.7000 0.7000 0.5900 0.6248 759,553 -0.08(-10.74%)
Aug 08, 2022 0.7000 0.7198 0.6800 0.7000 487,812 +0.00(+0.00%)
Aug 05, 2022 0.6901 0.7199 0.6900 0.7000 112,451 +0.01(+1.45%)
Aug 04, 2022 0.7100 0.7400 0.6900 0.6900 203,855 -0.03(-4.79%)
Aug 03, 2022 0.7200 0.7300 0.7003 0.7247 240,932 +0.01(+1.36%)
Aug 02, 2022 0.7000 0.7150 0.6800 0.7150 325,984 +0.02(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.