Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.2516 -0.0035 (-1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.320 2.550 2.290 2.310 270,606 +0.04(+1.76%)
Jun 28, 2018 2.535 2.535 2.120 2.270 624,772 -0.43(-15.93%)
Jun 27, 2018 2.685 2.750 2.460 2.700 300,730 +0.04(+1.50%)
Jun 26, 2018 2.895 2.990 2.520 2.660 812,052 -0.34(-11.33%)
Jun 25, 2018 3.190 3.230 2.950 3.000 407,022 -0.19(-5.96%)
Jun 22, 2018 3.360 3.390 3.010 3.190 532,290 -0.16(-4.78%)
Jun 21, 2018 3.490 3.520 3.210 3.350 569,829 -0.05(-1.47%)
Jun 20, 2018 3.380 3.500 3.170 3.400 624,422 +0.15(+4.62%)
Jun 19, 2018 3.280 3.280 2.910 3.250 612,791 +0.02(+0.62%)
Jun 18, 2018 2.970 3.390 2.880 3.230 1,042,361 +0.37(+12.84%)
Jun 15, 2018 3.620 2.790 2.862 2,102,955 -0.76(-20.93%)
Jun 14, 2018 3.120 3.650 3.050 3.620 1,162,507 +0.58(+19.08%)
Jun 13, 2018 2.790 3.050 2.710 3.040 810,697 +0.29(+10.55%)
Jun 12, 2018 2.790 2.800 2.500 2.750 712,173 +0.10(+3.77%)
Jun 11, 2018 2.230 2.800 2.140 2.650 1,277,120 +0.55(+26.19%)
Jun 08, 2018 1.880 2.400 1.850 2.100 769,362 +0.27(+14.75%)
Jun 07, 2018 1.880 1.880 1.730 1.830 182,363 +0.07(+3.98%)
Jun 06, 2018 1.770 1.790 1.670 1.760 172,705 +0.02(+1.15%)
Jun 05, 2018 1.870 1.870 1.730 1.740 134,125 -0.08(-4.40%)
Jun 04, 2018 1.800 1.840 1.750 1.820 241,755 +0.09(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.