Indicators

Marimed Inc (OP: MRMD )

0.3000 +0.0021 (+0.70%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.7250	0.7980	0.7000	0.7955	128,564	+0.07(+8.97%)
May 30, 2017	0.8350	0.8350	0.7200	0.7300	198,708	-0.09(-10.98%)
May 26, 2017	0.7700	0.8350	0.7500	0.8200	391,458	+0.06(+8.54%)
May 25, 2017	0.6200	0.8200	0.6100	0.7555	561,179	+0.15(+24.88%)
May 24, 2017	0.5500	0.6299	0.5377	0.6050	284,021	+0.08(+15.24%)
May 23, 2017	0.4800	0.6300	0.4700	0.5250	229,867	+0.06(+11.70%)
May 22, 2017	0.4000	0.5400	0.3900	0.4700	151,312	+0.07(+17.50%)
May 19, 2017	0.4100	0.4100	0.3800	0.4000	28,523	+0.00(+0.00%)
May 18, 2017	0.3900	0.4000	0.3800	0.4000	42,682	+0.05(+12.83%)
May 17, 2017	0.3400	0.3900	0.3400	0.3545	44,350	+0.00(+1.29%)
May 16, 2017	0.3600	0.3700	0.3355	0.3500	54,218	-0.01(-2.78%)
May 15, 2017	0.4300	0.4300	0.3431	0.3600	46,719	-0.04(-10.00%)
May 12, 2017	0.3400	0.4100	0.2900	0.4000	127,257	+0.07(+21.21%)
May 11, 2017	0.2900	0.3300	0.2900	0.3300	70,645	+0.04(+13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.